Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.51 | 0.74 | 0.51 | 0.72 | 5.76 | -0.02 (-2.70%) | 5,300 |
21 Mar 2018 | USD | 0.4 | 0.74 | 0.4 | 0.74 | 5.92 | 0.0 (0.0%) | 3,925 |
20 Mar 2018 | USD | 0.4 | 0.74 | 0.4 | 0.74 | 5.92 | 0.0 (0.0%) | 450 |
19 Mar 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.92 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.92 | 0.0 (0.0%) | 127 |
15 Mar 2018 | USD | 0.6 | 0.74 | 0.512 | 0.74 | 5.92 | -0.01 (-1.33%) | 3,862 |
14 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 100 |
13 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 1,085 |
9 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.1 (-11.76%) | 1,520 |
6 Mar 2018 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 6.8 | -0.02 (-2.30%) | 500 |
5 Mar 2018 | USD | 0.6 | 0.87 | 0.6 | 0.87 | 6.96 | -0.07 (-7.45%) | 300 |
2 Mar 2018 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 7.52 | 0.0 (0.0%) | 500 |
1 Mar 2018 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 7.52 | 0.0 (0.0%) | 2,223 |
28 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 100 |
27 Feb 2018 | USD | 0.9 | 0.95 | 0.9 | 0.94 | 7.52 | +0.04 (+4.44%) | 1,100 |
26 Feb 2018 | USD | 0.9199 | 0.95 | 0.9 | 0.9 | 7.2 | -0.02 (-2.16%) | 4,320 |
23 Feb 2018 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 7.3592 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.82 | 0.9199 | 0.82 | 0.9199 | 7.3592 | -0.03 (-3.17%) | 880 |
21 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.7499 | 0.95 | 0.7499 | 0.95 | 7.6 | +0.01 (+1.06%) | 7,210 |
14 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |