Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | -0.01 (-1.05%) | 100 |
22 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.78 | 0.95 | 0.78 | 0.95 | 7.6 | +0.3 (+46.15%) | 800 |
17 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.2 | -0.13 (-16.67%) | 1,500 |
16 Jan 2018 | USD | 0.78 | 0.78 | 0.6 | 0.78 | 6.24 | 0.0 (0.0%) | 2,403 |
15 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | +0.1 (+14.71%) | 415 |
9 Jan 2018 | USD | 0.78 | 0.78 | 0.6 | 0.68 | 5.44 | -0.09 (-11.69%) | 1,100 |
8 Jan 2018 | USD | 0.78 | 0.78 | 0.6 | 0.77 | 6.16 | -0.01 (-1.28%) | 5,568 |
5 Jan 2018 | USD | 0.8 | 0.9 | 0.6 | 0.78 | 6.24 | -0.02 (-2.50%) | 6,693 |
4 Jan 2018 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 6.4 | -0.1 (-11.11%) | 1,250 |
3 Jan 2018 | USD | 0.835 | 0.9 | 0.835 | 0.9 | 7.2 | +0.12 (+15.38%) | 1,090 |