Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 400 |
1 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 125 |
28 Dec 2017 | USD | 0.698 | 0.78 | 0.698 | 0.78 | 6.24 | 0.0 (0.0%) | 2,850 |
27 Dec 2017 | USD | 0.6 | 0.78 | 0.6 | 0.78 | 6.24 | +0.06 (+8.33%) | 3,100 |
26 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | +0.02 (+2.86%) | 200 |
18 Dec 2017 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 5.6 | -0.02 (-2.78%) | 3,400 |
15 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 1,000 |
8 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 100 |
30 Nov 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.65 | 0.72 | 0.64 | 0.72 | 5.76 | -0.08 (-10%) | 8,998 |
28 Nov 2017 | USD | 0.6845 | 0.8 | 0.6845 | 0.8 | 6.4 | 0.0 (0.0%) | 2,060 |
27 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |