| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.135 | 2.1644 | 2.005 | 2.0231 | 2.0231 | -0.112 (-5.23%) | 29,270,620 |
| 16 Sep 2021 | USD | 2.1718 | 2.2365 | 2.0863 | 2.1347 | 2.1347 | -0.037 (-1.69%) | 38,295,155 |
| 15 Sep 2021 | USD | 2.1149 | 2.2138 | 2.085 | 2.1715 | 2.1715 | +0.057 (+2.72%) | 34,498,802 |
| 14 Sep 2021 | USD | 2.0415 | 2.1294 | 2.0031 | 2.1141 | 2.1141 | +0.072 (+3.55%) | 37,278,787 |
| 13 Sep 2021 | USD | 2.1654 | 2.168 | 1.9729 | 2.0417 | 2.0417 | -0.123 (-5.66%) | 51,184,378 |
| 12 Sep 2021 | USD | 2.115 | 2.4034 | 2.084 | 2.1643 | 2.1643 | +0.049 (+2.33%) | 67,357,731 |
| 11 Sep 2021 | USD | 2.1456 | 2.2054 | 2.0481 | 2.1151 | 2.1151 | -0.033 (-1.55%) | 47,480,078 |
| 10 Sep 2021 | USD | 2.1354 | 2.228 | 2.0056 | 2.1483 | 2.1483 | +0.011 (+0.51%) | 54,391,692 |
| 9 Sep 2021 | USD | 1.9968 | 2.2304 | 1.9872 | 2.1373 | 2.1373 | +0.061 (+2.93%) | 54,973,406 |
| 8 Sep 2021 | USD | 2.16 | 2.1772 | 1.8593 | 2.0764 | 2.0764 | -0.088 (-4.06%) | 59,145,161 |
| 7 Sep 2021 | USD | 2.7261 | 2.7596 | 1.9425 | 2.1643 | 2.1643 | -0.567 (-20.76%) | 90,528,962 |
| 6 Sep 2021 | USD | 2.7347 | 2.8316 | 2.6465 | 2.7314 | 2.7314 | -0.002 (-0.09%) | 74,761,805 |
| 5 Sep 2021 | USD | 2.7101 | 2.787 | 2.6763 | 2.7338 | 2.7338 | +0.023 (+0.86%) | 55,258,107 |
| 4 Sep 2021 | USD | 2.6585 | 2.9458 | 2.6314 | 2.7105 | 2.7105 | +0.05 (+1.88%) | 72,568,582 |
| 3 Sep 2021 | USD | 2.6759 | 2.7662 | 2.6218 | 2.6604 | 2.6604 | -0.021 (-0.77%) | 52,623,420 |
| 2 Sep 2021 | USD | 2.7181 | 2.8475 | 2.6719 | 2.6811 | 2.6811 | -0.043 (-1.56%) | 62,329,702 |
| 1 Sep 2021 | USD | 2.5937 | 2.7652 | 2.5198 | 2.7237 | 2.7237 | +0.13 (+5.02%) | 64,417,054 |
| 31 Aug 2021 | USD | 2.6594 | 2.8291 | 2.5427 | 2.5934 | 2.5934 | -0.059 (-2.22%) | 73,087,726 |
| 30 Aug 2021 | USD | 2.8816 | 2.9502 | 2.6338 | 2.6522 | 2.6522 | -0.226 (-7.84%) | 74,991,652 |
| 29 Aug 2021 | USD | 3.043 | 3.1324 | 2.8531 | 2.8777 | 2.8777 | -0.166 (-5.46%) | 76,509,683 |
| 28 Aug 2021 | USD | 3.142 | 3.4597 | 2.9604 | 3.0439 | 3.0439 | -0.095 (-3.04%) | 142,486,618 |
| 27 Aug 2021 | USD | 2.7061 | 3.2331 | 2.6463 | 3.1392 | 3.1392 | +0.427 (+15.75%) | 195,606,986 |
| 26 Aug 2021 | USD | 2.9174 | 3.2153 | 2.5347 | 2.712 | 2.712 | -0.209 (-7.15%) | 223,990,343 |
| 25 Aug 2021 | USD | 2.1912 | 3.292 | 2.0721 | 2.9209 | 2.9209 | +0.725 (+33.00%) | 248,322,660 |
| 24 Aug 2021 | USD | 2.3467 | 2.3731 | 2.1532 | 2.1961 | 2.1961 | -0.147 (-6.29%) | 47,214,571 |
| 23 Aug 2021 | USD | 2.2753 | 2.3585 | 2.2274 | 2.3434 | 2.3434 | +0.069 (+3.04%) | 47,633,467 |
| 22 Aug 2021 | USD | 2.2456 | 2.3922 | 2.1779 | 2.2742 | 2.2742 | +0.028 (+1.22%) | 44,993,370 |
| 21 Aug 2021 | USD | 2.3109 | 2.3437 | 2.2252 | 2.2467 | 2.2467 | -0.065 (-2.83%) | 39,725,958 |
| 20 Aug 2021 | USD | 2.1934 | 2.3717 | 2.1844 | 2.3121 | 2.3121 | +0.119 (+5.44%) | 44,613,600 |
| 19 Aug 2021 | USD | 2.132 | 2.2274 | 2.0428 | 2.1928 | 2.1928 | +0.061 (+2.85%) | 52,892,149 |
