Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.1926 | 2.3494 | 2.075 | 2.1321 | 2.1321 | -0.058 (-2.65%) | 56,068,862 |
17 Aug 2021 | USD | 2.2548 | 2.5064 | 2.1276 | 2.1901 | 2.1901 | -0.072 (-3.20%) | 97,578,258 |
16 Aug 2021 | USD | 2.0345 | 2.3002 | 2.0169 | 2.2626 | 2.2626 | +0.228 (+11.23%) | 78,953,942 |
15 Aug 2021 | USD | 2.0189 | 2.0794 | 1.916 | 2.0342 | 2.0342 | +0.017 (+0.82%) | 41,372,609 |
14 Aug 2021 | USD | 1.9733 | 2.2048 | 1.8587 | 2.0176 | 2.0176 | +0.043 (+2.19%) | 71,538,812 |
13 Aug 2021 | USD | 1.8353 | 1.9781 | 1.8313 | 1.9744 | 1.9744 | +0.141 (+7.71%) | 25,882,332 |
12 Aug 2021 | USD | 1.9067 | 1.98 | 1.7753 | 1.833 | 1.833 | -0.076 (-4.01%) | 40,304,525 |
11 Aug 2021 | USD | 1.8536 | 2.0589 | 1.8526 | 1.9095 | 1.9095 | +0.056 (+3.04%) | 53,229,852 |
10 Aug 2021 | USD | 1.8482 | 1.8776 | 1.7938 | 1.8532 | 1.8532 | +0.003 (+0.17%) | 31,314,819 |
9 Aug 2021 | USD | 1.7994 | 1.8984 | 1.7543 | 1.85 | 1.85 | +0.051 (+2.82%) | 28,215,711 |
8 Aug 2021 | USD | 1.9861 | 1.9865 | 1.7543 | 1.7992 | 1.7992 | -0.184 (-9.28%) | 40,938,735 |
7 Aug 2021 | USD | 1.7647 | 1.9935 | 1.7478 | 1.9833 | 1.9833 | +0.222 (+12.62%) | 74,698,765 |
6 Aug 2021 | USD | 1.6436 | 1.9435 | 1.6119 | 1.761 | 1.761 | +0.119 (+7.22%) | 84,960,341 |
5 Aug 2021 | USD | 1.588 | 1.6668 | 1.5169 | 1.6424 | 1.6424 | +0.057 (+3.60%) | 28,895,483 |
4 Aug 2021 | USD | 1.5248 | 1.5869 | 1.4928 | 1.5853 | 1.5853 | +0.061 (+3.97%) | 16,942,467 |
3 Aug 2021 | USD | 1.5676 | 1.5749 | 1.5057 | 1.5247 | 1.5247 | -0.041 (-2.61%) | 17,405,451 |
2 Aug 2021 | USD | 1.5758 | 1.5943 | 1.5368 | 1.5655 | 1.5655 | -0.007 (-0.42%) | 19,264,318 |
1 Aug 2021 | USD | 1.5641 | 1.6777 | 1.5471 | 1.5721 | 1.5721 | +0.004 (+0.26%) | 32,026,207 |
31 Jul 2021 | USD | 1.5591 | 1.5884 | 1.5292 | 1.5681 | 1.5681 | +0.012 (+0.78%) | 24,829,460 |
30 Jul 2021 | USD | 1.5363 | 1.5887 | 1.4908 | 1.5559 | 1.5559 | +0.019 (+1.24%) | 26,782,435 |
29 Jul 2021 | USD | 1.5356 | 1.5503 | 1.512 | 1.5369 | 1.5369 | +0.001 (+0.05%) | 21,391,301 |
28 Jul 2021 | USD | 1.5533 | 1.58 | 1.5098 | 1.5362 | 1.5362 | -0.022 (-1.43%) | 26,981,324 |
27 Jul 2021 | USD | 1.5773 | 1.6003 | 1.4906 | 1.5585 | 1.5585 | -0.023 (-1.45%) | 35,128,665 |
26 Jul 2021 | USD | 1.6247 | 1.7179 | 1.5501 | 1.5814 | 1.5814 | -0.047 (-2.90%) | 59,800,789 |
25 Jul 2021 | USD | 1.6363 | 1.6985 | 1.4907 | 1.6286 | 1.6286 | -0.006 (-0.39%) | 49,859,703 |
24 Jul 2021 | USD | 1.5988 | 1.7288 | 1.522 | 1.635 | 1.635 | +0.04 (+2.51%) | 77,509,071 |
23 Jul 2021 | USD | 1.3903 | 1.5949 | 1.3835 | 1.5949 | 1.5949 | +0.205 (+14.72%) | 51,133,900 |
22 Jul 2021 | USD | 1.3826 | 1.4245 | 1.3594 | 1.3903 | 1.3903 | +0.009 (+0.63%) | 25,041,799 |
21 Jul 2021 | USD | 1.2846 | 1.4281 | 1.262 | 1.3816 | 1.3816 | +0.097 (+7.55%) | 31,487,005 |
20 Jul 2021 | USD | 1.32 | 1.3474 | 1.2008 | 1.2846 | 1.2846 | -0.035 (-2.63%) | 29,583,715 |