| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.7331 | 1.7575 | 1.653 | 1.7015 | 1.7015 | -0.031 (-1.78%) | 7,636,959 |
| 18 Jun 2021 | USD | 1.8326 | 1.8336 | 1.6748 | 1.7324 | 1.7324 | -0.1 (-5.48%) | 7,963,854 |
| 17 Jun 2021 | USD | 1.8362 | 1.9203 | 1.8006 | 1.8328 | 1.8328 | -0.004 (-0.23%) | 8,081,800 |
| 16 Jun 2021 | USD | 1.974 | 1.974 | 1.8182 | 1.8371 | 1.8371 | -0.165 (-8.24%) | 11,303,613 |
| 15 Jun 2021 | USD | 2.0316 | 2.0698 | 1.9488 | 2.002 | 2.002 | -0.078 (-3.76%) | 15,533,414 |
| 14 Jun 2021 | USD | 2.0672 | 2.0944 | 1.974 | 2.0803 | 2.0803 | +0.013 (+0.65%) | 14,362,781 |
| 13 Jun 2021 | USD | 1.9065 | 2.0744 | 1.8393 | 2.0669 | 2.0669 | +0.16 (+8.41%) | 13,181,753 |
| 12 Jun 2021 | USD | 1.947 | 1.9607 | 1.7919 | 1.9065 | 1.9065 | -0.037 (-1.91%) | 11,743,704 |
| 11 Jun 2021 | USD | 1.986 | 2.1856 | 1.9186 | 1.9437 | 1.9437 | -0.049 (-2.46%) | 21,006,467 |
| 10 Jun 2021 | USD | 2.272 | 2.2786 | 1.9547 | 1.9928 | 1.9928 | -0.268 (-11.83%) | 22,123,486 |
| 9 Jun 2021 | USD | 2.0479 | 2.2824 | 1.8809 | 2.2603 | 2.2603 | +0.209 (+10.22%) | 35,453,370 |
| 8 Jun 2021 | USD | 2.147 | 2.245 | 1.8 | 2.0508 | 2.0508 | -0.087 (-4.07%) | 37,070,185 |
| 7 Jun 2021 | USD | 2.3905 | 2.5294 | 2.1014 | 2.1377 | 2.1377 | -0.255 (-10.65%) | 21,824,835 |
| 6 Jun 2021 | USD | 2.3945 | 2.5066 | 2.3036 | 2.3926 | 2.3926 | +0.004 (+0.15%) | 23,109,666 |
| 5 Jun 2021 | USD | 2.3055 | 2.7462 | 2.2906 | 2.3889 | 2.3889 | +0.08 (+3.47%) | 54,927,690 |
| 4 Jun 2021 | USD | 2.6828 | 2.6828 | 2.1325 | 2.3088 | 2.3088 | -0.374 (-13.94%) | 52,085,695 |
| 3 Jun 2021 | USD | 2.4112 | 2.872 | 2.3641 | 2.6829 | 2.6829 | +0.275 (+11.40%) | 76,925,637 |
| 2 Jun 2021 | USD | 2.0302 | 2.5142 | 1.9214 | 2.4084 | 2.4084 | +0.379 (+18.65%) | 87,887,409 |
| 1 Jun 2021 | USD | 1.666 | 2.2293 | 1.6398 | 2.0298 | 2.0298 | +0.365 (+21.90%) | 110,402,875 |
| 31 May 2021 | USD | 1.5338 | 1.6652 | 1.4463 | 1.6652 | 1.6652 | +0.135 (+8.82%) | 11,402,063 |
| 30 May 2021 | USD | 1.4572 | 1.6148 | 1.3793 | 1.5302 | 1.5302 | +0.076 (+5.21%) | 8,132,100 |
| 29 May 2021 | USD | 1.5861 | 1.6277 | 1.3705 | 1.4544 | 1.4544 | -0.128 (-8.06%) | 8,611,315 |
| 28 May 2021 | USD | 1.8129 | 1.8301 | 1.4963 | 1.5819 | 1.5819 | -0.24 (-13.17%) | 15,806,501 |
| 27 May 2021 | USD | 1.915 | 1.9335 | 1.6774 | 1.8218 | 1.8218 | -0.099 (-5.13%) | 20,046,450 |
| 26 May 2021 | USD | 1.6254 | 1.9204 | 1.5807 | 1.9204 | 1.9204 | +0.295 (+18.13%) | 21,184,537 |
| 25 May 2021 | USD | 1.6949 | 1.8451 | 1.3852 | 1.6257 | 1.6257 | -0.067 (-3.93%) | 22,364,623 |
| 24 May 2021 | USD | 1.2836 | 1.6922 | 1.2317 | 1.6922 | 1.6922 | +0.408 (+31.74%) | 26,133,426 |
| 23 May 2021 | USD | 1.5076 | 1.5465 | 1.0062 | 1.2845 | 1.2845 | -0.225 (-14.89%) | 27,621,531 |
| 22 May 2021 | USD | 1.7603 | 1.7699 | 1.4952 | 1.5093 | 1.5093 | -0.217 (-12.58%) | 16,647,471 |
| 21 May 2021 | USD | 2.0974 | 2.2271 | 1.512 | 1.7265 | 1.7265 | -0.368 (-17.57%) | 27,928,594 |
