| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.3342 | 0.3578 | 0.3183 | 0.3575 | 0.3575 | +0.023 (+6.94%) | 8,481,774 |
| 14 May 2022 | USD | 0.3455 | 0.3598 | 0.3069 | 0.3343 | 0.3343 | -0.011 (-3.24%) | 11,117,396 |
| 13 May 2022 | USD | 0.309 | 0.4071 | 0.3057 | 0.3455 | 0.3455 | +0.036 (+11.78%) | 15,946,835 |
| 12 May 2022 | USD | 0.3151 | 0.3445 | 0.2521 | 0.3091 | 0.3091 | -0.006 (-1.84%) | 16,482,404 |
| 11 May 2022 | USD | 0.4765 | 0.483 | 0.292 | 0.3149 | 0.3149 | -0.162 (-33.93%) | 16,215,686 |
| 10 May 2022 | USD | 0.4737 | 0.5101 | 0.4553 | 0.4766 | 0.4766 | +0.003 (+0.59%) | 14,142,053 |
| 9 May 2022 | USD | 0.5432 | 0.5508 | 0.4726 | 0.4738 | 0.4738 | -0.07 (-12.79%) | 10,822,483 |
| 8 May 2022 | USD | 0.5782 | 0.5782 | 0.543 | 0.5433 | 0.5433 | -0.035 (-6.02%) | 10,375,745 |
| 7 May 2022 | USD | 0.5725 | 0.5975 | 0.5624 | 0.5781 | 0.5781 | +0.006 (+1.00%) | 11,992,035 |
| 6 May 2022 | USD | 0.5738 | 0.5832 | 0.5593 | 0.5724 | 0.5724 | -0.002 (-0.26%) | 8,210,063 |
| 5 May 2022 | USD | 0.6154 | 0.6259 | 0.5597 | 0.5739 | 0.5739 | -0.042 (-6.76%) | 11,777,959 |
| 4 May 2022 | USD | 0.5858 | 0.6182 | 0.5849 | 0.6155 | 0.6155 | +0.03 (+5.07%) | 10,180,868 |
| 3 May 2022 | USD | 0.6016 | 0.6072 | 0.5832 | 0.5858 | 0.5858 | -0.016 (-2.63%) | 7,833,772 |
| 2 May 2022 | USD | 0.5959 | 0.6068 | 0.5853 | 0.6016 | 0.6016 | +0.006 (+0.96%) | 9,037,677 |
| 1 May 2022 | USD | 0.5875 | 0.6053 | 0.5812 | 0.5959 | 0.5959 | +0.008 (+1.43%) | 9,515,475 |
| 30 Apr 2022 | USD | 0.6096 | 0.6158 | 0.5848 | 0.5875 | 0.5875 | -0.022 (-3.63%) | 8,415,150 |
| 29 Apr 2022 | USD | 0.6441 | 0.6819 | 0.6094 | 0.6096 | 0.6096 | -0.035 (-5.36%) | 13,333,275 |
| 28 Apr 2022 | USD | 0.6322 | 0.651 | 0.6278 | 0.6441 | 0.6441 | +0.012 (+1.87%) | 10,589,061 |
| 27 Apr 2022 | USD | 0.6401 | 0.6588 | 0.6271 | 0.6323 | 0.6323 | -0.008 (-1.23%) | 39,258,717 |
| 26 Apr 2022 | USD | 0.683 | 0.6895 | 0.6397 | 0.6402 | 0.6402 | -0.043 (-6.28%) | 42,863,547 |
| 25 Apr 2022 | USD | 0.6986 | 0.6994 | 0.6633 | 0.6831 | 0.6831 | -0.015 (-2.22%) | 28,529,293 |
| 24 Apr 2022 | USD | 0.705 | 0.7088 | 0.6986 | 0.6986 | 0.6986 | -0.006 (-0.91%) | 19,236,329 |
| 23 Apr 2022 | USD | 0.7148 | 0.7153 | 0.7017 | 0.705 | 0.705 | -0.01 (-1.37%) | 32,988,041 |
| 22 Apr 2022 | USD | 0.717 | 0.7259 | 0.6944 | 0.7148 | 0.7148 | -0.002 (-0.33%) | 10,668,576 |
| 21 Apr 2022 | USD | 0.7432 | 0.755 | 0.7125 | 0.7172 | 0.7172 | -0.026 (-3.49%) | 14,050,800 |
| 20 Apr 2022 | USD | 0.7518 | 0.7639 | 0.7288 | 0.7431 | 0.7431 | -0.009 (-1.16%) | 15,978,427 |
| 19 Apr 2022 | USD | 0.7367 | 0.7567 | 0.7321 | 0.7518 | 0.7518 | +0.015 (+2.05%) | 11,987,378 |
| 18 Apr 2022 | USD | 0.7521 | 0.7549 | 0.7049 | 0.7367 | 0.7367 | -0.015 (-2.05%) | 14,167,299 |
| 17 Apr 2022 | USD | 0.7694 | 0.7805 | 0.7521 | 0.7521 | 0.7521 | -0.017 (-2.25%) | 14,967,923 |
| 16 Apr 2022 | USD | 0.777 | 0.7779 | 0.7598 | 0.7694 | 0.7694 | -0.008 (-0.99%) | 10,603,556 |
