| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.7652 | 0.7964 | 0.7647 | 0.7771 | 0.7771 | +0.012 (+1.56%) | 14,561,613 |
| 14 Apr 2022 | USD | 0.783 | 0.8049 | 0.7613 | 0.7652 | 0.7652 | -0.018 (-2.29%) | 16,364,273 |
| 13 Apr 2022 | USD | 0.7834 | 0.7969 | 0.7595 | 0.7831 | 0.7831 | -0 (-0.04%) | 17,073,823 |
| 12 Apr 2022 | USD | 0.782 | 0.8075 | 0.7437 | 0.7834 | 0.7834 | +0.002 (+0.22%) | 24,115,602 |
| 11 Apr 2022 | USD | 0.8569 | 0.8569 | 0.7805 | 0.7817 | 0.7817 | -0.075 (-8.81%) | 22,067,241 |
| 10 Apr 2022 | USD | 0.9135 | 0.915 | 0.8498 | 0.8572 | 0.8572 | -0.056 (-6.08%) | 20,718,117 |
| 9 Apr 2022 | USD | 0.847 | 0.9561 | 0.8464 | 0.9127 | 0.9127 | +0.066 (+7.74%) | 46,051,248 |
| 8 Apr 2022 | USD | 0.8115 | 0.9347 | 0.8098 | 0.8471 | 0.8471 | +0.036 (+4.39%) | 51,803,398 |
| 7 Apr 2022 | USD | 0.8224 | 0.8392 | 0.7956 | 0.8115 | 0.8115 | -0.011 (-1.30%) | 21,275,027 |
| 6 Apr 2022 | USD | 0.8929 | 0.9391 | 0.8212 | 0.8222 | 0.8222 | -0.071 (-7.96%) | 27,334,763 |
| 5 Apr 2022 | USD | 0.9127 | 0.9451 | 0.8879 | 0.8933 | 0.8933 | -0.019 (-2.08%) | 20,820,307 |
| 4 Apr 2022 | USD | 0.9536 | 0.9555 | 0.8756 | 0.9123 | 0.9123 | -0.041 (-4.34%) | 24,304,188 |
| 3 Apr 2022 | USD | 0.954 | 0.9746 | 0.9219 | 0.9537 | 0.9537 | -0 (-0.02%) | 23,599,630 |
| 2 Apr 2022 | USD | 0.9612 | 1.0765 | 0.9328 | 0.9539 | 0.9539 | -0.007 (-0.76%) | 44,773,856 |
| 1 Apr 2022 | USD | 0.9141 | 1.1736 | 0.9042 | 0.9612 | 0.9612 | +0.048 (+5.22%) | 92,776,221 |
| 31 Mar 2022 | USD | 0.8213 | 1.0234 | 0.8195 | 0.9135 | 0.9135 | +0.092 (+11.20%) | 68,375,945 |
| 30 Mar 2022 | USD | 0.7724 | 0.8393 | 0.7548 | 0.8215 | 0.8215 | +0.049 (+6.34%) | 21,962,530 |
| 29 Mar 2022 | USD | 0.7646 | 0.8214 | 0.7613 | 0.7725 | 0.7725 | +0.008 (+1.01%) | 19,207,395 |
| 28 Mar 2022 | USD | 0.7437 | 0.7781 | 0.7408 | 0.7648 | 0.7648 | +0.021 (+2.84%) | 17,520,731 |
| 27 Mar 2022 | USD | 0.7274 | 0.7438 | 0.7088 | 0.7437 | 0.7437 | +0.016 (+2.25%) | 11,534,432 |
| 26 Mar 2022 | USD | 0.6998 | 0.7273 | 0.6966 | 0.7273 | 0.7273 | +0.028 (+3.94%) | 9,256,623 |
| 25 Mar 2022 | USD | 0.7284 | 0.7352 | 0.698 | 0.6997 | 0.6997 | -0.029 (-3.95%) | 12,503,824 |
| 24 Mar 2022 | USD | 0.7383 | 0.7445 | 0.7218 | 0.7285 | 0.7285 | -0.01 (-1.33%) | 40,345,858 |
| 23 Mar 2022 | USD | 0.7233 | 0.7454 | 0.714 | 0.7383 | 0.7383 | +0.015 (+2.06%) | 25,363,400 |
| 22 Mar 2022 | USD | 0.6593 | 0.7455 | 0.6589 | 0.7234 | 0.7234 | +0.064 (+9.74%) | 56,854,360 |
| 21 Mar 2022 | USD | 0.6414 | 0.6739 | 0.6365 | 0.6592 | 0.6592 | +0.018 (+2.79%) | 26,575,555 |
| 20 Mar 2022 | USD | 0.655 | 0.663 | 0.6337 | 0.6413 | 0.6413 | -0.014 (-2.15%) | 13,323,487 |
| 19 Mar 2022 | USD | 0.6399 | 0.6674 | 0.6349 | 0.6554 | 0.6554 | +0.015 (+2.41%) | 17,145,868 |
| 18 Mar 2022 | USD | 0.6389 | 0.6406 | 0.624 | 0.64 | 0.64 | +0.001 (+0.19%) | 11,888,358 |
| 17 Mar 2022 | USD | 0.6347 | 0.6542 | 0.6274 | 0.6388 | 0.6388 | +0.004 (+0.65%) | 15,716,628 |
