| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.6124 | 0.6347 | 0.6092 | 0.6347 | 0.6347 | +0.022 (+3.64%) | 15,232,488 |
| 15 Mar 2022 | USD | 0.6243 | 0.6243 | 0.6038 | 0.6124 | 0.6124 | -0.012 (-1.91%) | 14,420,355 |
| 14 Mar 2022 | USD | 0.6072 | 0.6284 | 0.6045 | 0.6243 | 0.6243 | +0.017 (+2.83%) | 11,903,659 |
| 13 Mar 2022 | USD | 0.6295 | 0.6348 | 0.6048 | 0.6071 | 0.6071 | -0.023 (-3.59%) | 12,039,044 |
| 12 Mar 2022 | USD | 0.6419 | 0.6676 | 0.6296 | 0.6297 | 0.6297 | -0.013 (-1.96%) | 16,450,709 |
| 11 Mar 2022 | USD | 0.6187 | 0.6925 | 0.6055 | 0.6423 | 0.6423 | +0.024 (+3.83%) | 26,674,465 |
| 10 Mar 2022 | USD | 0.6621 | 0.6621 | 0.6079 | 0.6186 | 0.6186 | -0.044 (-6.58%) | 16,208,062 |
| 9 Mar 2022 | USD | 0.6425 | 0.6727 | 0.6425 | 0.6622 | 0.6622 | +0.02 (+3.08%) | 14,630,600 |
| 8 Mar 2022 | USD | 0.652 | 0.6651 | 0.6396 | 0.6424 | 0.6424 | -0.01 (-1.49%) | 12,700,030 |
| 7 Mar 2022 | USD | 0.6627 | 0.6787 | 0.6342 | 0.6521 | 0.6521 | -0.011 (-1.60%) | 13,888,667 |
| 6 Mar 2022 | USD | 0.6889 | 0.6955 | 0.659 | 0.6627 | 0.6627 | -0.026 (-3.79%) | 11,502,578 |
| 5 Mar 2022 | USD | 0.691 | 0.7054 | 0.6746 | 0.6888 | 0.6888 | -0.002 (-0.30%) | 12,277,244 |
| 4 Mar 2022 | USD | 0.716 | 0.7453 | 0.6687 | 0.6909 | 0.6909 | -0.025 (-3.49%) | 30,375,623 |
| 3 Mar 2022 | USD | 0.7058 | 0.7464 | 0.684 | 0.7159 | 0.7159 | +0.01 (+1.43%) | 25,505,901 |
| 2 Mar 2022 | USD | 0.6983 | 0.7252 | 0.6868 | 0.7058 | 0.7058 | +0.007 (+1.07%) | 25,026,318 |
| 1 Mar 2022 | USD | 0.6964 | 0.7104 | 0.6823 | 0.6983 | 0.6983 | +0.002 (+0.26%) | 21,596,503 |
| 28 Feb 2022 | USD | 0.6496 | 0.6967 | 0.6402 | 0.6965 | 0.6965 | +0.047 (+7.20%) | 18,788,743 |
| 27 Feb 2022 | USD | 0.6791 | 0.704 | 0.6389 | 0.6497 | 0.6497 | -0.029 (-4.32%) | 24,954,009 |
| 26 Feb 2022 | USD | 0.6571 | 0.7064 | 0.6537 | 0.679 | 0.679 | +0.022 (+3.35%) | 21,226,165 |
| 25 Feb 2022 | USD | 0.6409 | 0.663 | 0.6294 | 0.657 | 0.657 | +0.016 (+2.54%) | 17,112,822 |
| 24 Feb 2022 | USD | 0.6711 | 0.6725 | 0.5908 | 0.6407 | 0.6407 | -0.031 (-4.57%) | 27,664,386 |
| 23 Feb 2022 | USD | 0.7111 | 0.763 | 0.6685 | 0.6714 | 0.6714 | -0.04 (-5.61%) | 23,534,019 |
| 22 Feb 2022 | USD | 0.6439 | 0.7301 | 0.627 | 0.7113 | 0.7113 | +0.067 (+10.45%) | 24,968,417 |
| 21 Feb 2022 | USD | 0.7025 | 0.7263 | 0.6419 | 0.644 | 0.644 | -0.059 (-8.33%) | 17,161,242 |
| 20 Feb 2022 | USD | 0.752 | 0.7523 | 0.6894 | 0.7025 | 0.7025 | -0.049 (-6.57%) | 19,886,419 |
| 19 Feb 2022 | USD | 0.7756 | 0.7938 | 0.7373 | 0.7519 | 0.7519 | -0.024 (-3.04%) | 26,357,884 |
| 18 Feb 2022 | USD | 0.7406 | 0.8401 | 0.7319 | 0.7755 | 0.7755 | +0.035 (+4.77%) | 52,897,469 |
| 17 Feb 2022 | USD | 0.7932 | 0.7988 | 0.7318 | 0.7402 | 0.7402 | -0.053 (-6.73%) | 16,099,395 |
| 16 Feb 2022 | USD | 0.8253 | 0.8268 | 0.7756 | 0.7936 | 0.7936 | -0.031 (-3.81%) | 24,528,472 |
| 15 Feb 2022 | USD | 0.7611 | 0.8302 | 0.7571 | 0.825 | 0.825 | +0.064 (+8.40%) | 22,752,378 |
