Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 30.3 | 30.3 | 30.14 | 30.14 | 30.14 | +0.63 (+2.13%) | 200 |
19 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 82 |
12 Mar 2024 | USD | 29.48 | 29.51 | 29.48 | 29.51 | 29.51 | -0.79 (-2.61%) | 1,400 |
11 Mar 2024 | USD | 29.75 | 30.3 | 29.75 | 30.3 | 30.3 | -0.7 (-2.26%) | 400 |
8 Mar 2024 | USD | 31 | 31 | 31 | 31 | 31 | +1.22 (+4.10%) | 1,900 |
7 Mar 2024 | USD | 29.94 | 29.94 | 29.78 | 29.78 | 29.78 | +0.86 (+2.97%) | 300 |
6 Mar 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 30.2 | 30.2 | 28.92 | 28.92 | 28.92 | -1.25 (-4.14%) | 500 |
4 Mar 2024 | USD | 30.04 | 30.17 | 29.4 | 30.17 | 30.17 | +1.04 (+3.57%) | 1,000 |
1 Mar 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.5 (-1.69%) | 100 |
28 Feb 2024 | USD | 29.46 | 29.63 | 29.46 | 29.63 | 29.63 | +0.81 (+2.81%) | 400 |
27 Feb 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.18 (-0.62%) | 1,000 |
23 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 32 |
16 Feb 2024 | USD | 29.16 | 29.16 | 29 | 29 | 29 | +0.09 (+0.31%) | 1,000 |
15 Feb 2024 | USD | 29.46 | 29.46 | 28.91 | 28.91 | 28.91 | -0.44 (-1.50%) | 1,200 |
14 Feb 2024 | USD | 28.31 | 29.35 | 28.31 | 29.35 | 29.35 | +3.16 (+12.07%) | 700 |
13 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 28 |
7 Feb 2024 | USD | 26.63 | 26.63 | 25.77 | 26.19 | 26.19 | -0.22 (-0.83%) | 10,500 |