| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 29.65 | 30.48 | 29.65 | 29.98 | 29.98 | -0.15 (-0.50%) | 69,100 |
| 12 Mar 2024 | USD | 30.1 | 30.53 | 29.8 | 30.13 | 30.13 | -0.02 (-0.07%) | 70,100 |
| 11 Mar 2024 | USD | 31.02 | 31.02 | 30.04 | 30.15 | 30.15 | -0.94 (-3.02%) | 68,600 |
| 8 Mar 2024 | USD | 31 | 31.23 | 30.72 | 31.09 | 31.09 | +0.46 (+1.50%) | 112,900 |
| 7 Mar 2024 | USD | 29.48 | 30.7 | 29.48 | 30.63 | 30.63 | +0.84 (+2.82%) | 205,800 |
| 6 Mar 2024 | USD | 28.72 | 30.46 | 28.72 | 29.79 | 29.79 | +0.49 (+1.67%) | 35,700 |
| 5 Mar 2024 | USD | 29.7 | 29.7 | 28.55 | 29.3 | 29.3 | -0.19 (-0.64%) | 30,500 |
| 4 Mar 2024 | USD | 29.73 | 30.48 | 29.38 | 29.49 | 29.49 | -0.32 (-1.07%) | 35,600 |
| 1 Mar 2024 | USD | 30 | 30 | 29.16 | 29.81 | 29.81 | +0.58 (+1.98%) | 128,100 |
| 29 Feb 2024 | USD | 29.61 | 29.61 | 29.11 | 29.23 | 29.23 | -0.8 (-2.66%) | 39,900 |
| 28 Feb 2024 | USD | 29.32 | 30.06 | 28.99 | 30.03 | 30.03 | +0.97 (+3.34%) | 46,400 |
| 27 Feb 2024 | USD | 28.3 | 29.1 | 28.29 | 29.06 | 29.06 | +0.19 (+0.66%) | 53,400 |
| 26 Feb 2024 | USD | 29.79 | 29.79 | 28.81 | 28.87 | 28.87 | +0.03 (+0.10%) | 48,200 |
| 23 Feb 2024 | USD | 29.71 | 29.71 | 28.78 | 28.84 | 28.84 | -0.11 (-0.38%) | 27,600 |
| 22 Feb 2024 | USD | 28.53 | 28.95 | 28.53 | 28.95 | 28.95 | +0.21 (+0.73%) | 274,800 |
| 21 Feb 2024 | USD | 28.73 | 29.31 | 28.68 | 28.74 | 28.74 | -0.51 (-1.74%) | 115,200 |
| 20 Feb 2024 | USD | 29.32 | 30.18 | 29.14 | 29.25 | 29.25 | -0.47 (-1.58%) | 34,900 |
| 16 Feb 2024 | USD | 30.76 | 30.76 | 29.63 | 29.72 | 29.72 | +0.27 (+0.92%) | 38,000 |
| 15 Feb 2024 | USD | 29 | 29.45 | 29 | 29.45 | 29.45 | +1.01 (+3.55%) | 36,500 |
| 14 Feb 2024 | USD | 28.45 | 28.79 | 27.96 | 28.44 | 28.44 | +0.23 (+0.82%) | 47,200 |
| 13 Feb 2024 | USD | 27.36 | 28.87 | 27.36 | 28.21 | 28.21 | +2.01 (+7.67%) | 67,900 |
| 12 Feb 2024 | USD | 26.04 | 26.28 | 25.97 | 26.2 | 26.2 | +0.15 (+0.58%) | 40,300 |
| 9 Feb 2024 | USD | 25.97 | 26.08 | 25.8 | 26.05 | 26.05 | 0.0 (0.0%) | 72,400 |
| 8 Feb 2024 | USD | 26.07 | 26.08 | 25.82 | 26.05 | 26.05 | -0.18 (-0.69%) | 31,100 |
| 7 Feb 2024 | USD | 26.17 | 26.23 | 26.11 | 26.23 | 26.23 | +0.24 (+0.92%) | 37,900 |
| 6 Feb 2024 | USD | 26.02 | 26.04 | 25.94 | 25.99 | 25.99 | +0.04 (+0.15%) | 27,300 |
| 5 Feb 2024 | USD | 26.04 | 26.04 | 25.82 | 25.95 | 25.95 | +0.19 (+0.74%) | 81,600 |
| 2 Feb 2024 | USD | 25.91 | 25.91 | 25.46 | 25.76 | 25.76 | -0.66 (-2.50%) | 123,900 |
| 1 Feb 2024 | USD | 26.49 | 26.53 | 26.16 | 26.42 | 26.42 | +0.04 (+0.15%) | 124,500 |
| 31 Jan 2024 | USD | 26.25 | 26.6 | 26.25 | 26.38 | 26.38 | +0.26 (+1.00%) | 35,100 |
