| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 26.25 | 26.25 | 26.08 | 26.12 | 26.12 | +0.44 (+1.71%) | 147,100 |
| 29 Jan 2024 | USD | 25.61 | 25.72 | 25.55 | 25.68 | 25.68 | +0.28 (+1.10%) | 59,000 |
| 26 Jan 2024 | USD | 25.16 | 25.41 | 25.16 | 25.4 | 25.4 | -0.31 (-1.21%) | 63,100 |
| 25 Jan 2024 | USD | 25.67 | 25.82 | 25.62 | 25.71 | 25.71 | -0.3 (-1.15%) | 35,900 |
| 24 Jan 2024 | USD | 26.25 | 26.25 | 25.83 | 26.01 | 26.01 | +0.06 (+0.23%) | 52,200 |
| 23 Jan 2024 | USD | 25.86 | 26.08 | 25.85 | 25.95 | 25.95 | +0.01 (+0.04%) | 36,900 |
| 22 Jan 2024 | USD | 25.9 | 26.07 | 25.9 | 25.94 | 25.94 | +0.57 (+2.25%) | 72,100 |
| 19 Jan 2024 | USD | 25.13 | 25.37 | 25.13 | 25.37 | 25.37 | +0.07 (+0.28%) | 53,000 |
| 18 Jan 2024 | USD | 25.2 | 25.3 | 25.18 | 25.3 | 25.3 | -0.27 (-1.06%) | 26,400 |
| 17 Jan 2024 | USD | 25.52 | 25.57 | 25.37 | 25.57 | 25.57 | -0.06 (-0.23%) | 58,400 |
| 16 Jan 2024 | USD | 26.09 | 26.09 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 44,000 |
| 12 Jan 2024 | USD | 25.63 | 25.71 | 25.49 | 25.64 | 25.64 | +0.48 (+1.91%) | 26,400 |
| 11 Jan 2024 | USD | 24.69 | 25.45 | 24.69 | 25.16 | 25.16 | +0.26 (+1.04%) | 71,500 |
| 10 Jan 2024 | USD | 24.6 | 25.05 | 24.6 | 24.9 | 24.9 | +0.07 (+0.28%) | 37,000 |
| 9 Jan 2024 | USD | 24.6 | 24.91 | 24.6 | 24.83 | 24.83 | -0.07 (-0.28%) | 56,000 |
| 8 Jan 2024 | USD | 23.67 | 24.94 | 23.67 | 24.9 | 24.9 | +0.23 (+0.93%) | 61,000 |
| 5 Jan 2024 | USD | 23.57 | 25.41 | 23.57 | 24.67 | 24.67 | +0.38 (+1.56%) | 25,200 |
| 4 Jan 2024 | USD | 24.3 | 24.4 | 24.26 | 24.29 | 24.29 | -0.16 (-0.65%) | 38,600 |
| 3 Jan 2024 | USD | 24.36 | 24.67 | 24.36 | 24.45 | 24.45 | -0.13 (-0.53%) | 32,700 |
| 2 Jan 2024 | USD | 24.59 | 24.85 | 24.58 | 24.58 | 24.58 | -0.34 (-1.36%) | 55,500 |
| 29 Dec 2023 | USD | 23.95 | 25.02 | 23.95 | 24.92 | 24.92 | +0.03 (+0.12%) | 19,500 |
| 28 Dec 2023 | USD | 24 | 25.47 | 24 | 24.89 | 24.89 | +0.4 (+1.63%) | 27,700 |
| 27 Dec 2023 | USD | 24.65 | 24.89 | 24.41 | 24.49 | 24.49 | -0.03 (-0.12%) | 21,900 |
| 26 Dec 2023 | USD | 23.37 | 25.09 | 23.37 | 24.52 | 24.52 | -0.03 (-0.12%) | 24,300 |
| 22 Dec 2023 | USD | 24.53 | 24.56 | 24.43 | 24.55 | 24.55 | +0.12 (+0.49%) | 26,600 |
| 21 Dec 2023 | USD | 25.05 | 25.05 | 23.85 | 24.43 | 24.43 | +0.14 (+0.58%) | 33,600 |
| 20 Dec 2023 | USD | 24.49 | 25.49 | 24.29 | 24.29 | 24.29 | -0.07 (-0.29%) | 36,800 |
| 19 Dec 2023 | USD | 24.87 | 24.88 | 24.32 | 24.36 | 24.36 | +0.54 (+2.27%) | 31,400 |
| 18 Dec 2023 | USD | 23.39 | 24 | 23.39 | 23.82 | 23.82 | -0.53 (-2.18%) | 45,700 |
| 15 Dec 2023 | USD | 24.24 | 24.81 | 24.24 | 24.35 | 24.35 | -1.09 (-4.28%) | 31,800 |
