| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1980 | USD | 121.749 | 122.749 | 121.749 | 121.749 | 1.546 | -1.5 (-1.22%) | 600 |
| 30 Apr 1980 | USD | 123.249 | 124.25 | 123.249 | 123.249 | 1.5651 | -1.001 (-0.81%) | 1,901 |
| 29 Apr 1980 | USD | 124.25 | 125.25 | 124.25 | 124.25 | 1.5778 | +4.501 (+3.76%) | 1,700 |
| 28 Apr 1980 | USD | 119.749 | 119.749 | 119.749 | 119.749 | 1.5206 | 0.0 (0.0%) | 0 |
| 25 Apr 1980 | USD | 119.749 | 119.749 | 119.749 | 119.749 | 1.5206 | 0.0 (0.0%) | 0 |
| 24 Apr 1980 | USD | 119.749 | 120.749 | 119.749 | 119.749 | 1.5206 | +0.5 (+0.42%) | 500 |
| 23 Apr 1980 | USD | 119.249 | 120.249 | 119.249 | 119.249 | 1.5143 | +3.001 (+2.58%) | 2,100 |
| 22 Apr 1980 | USD | 116.248 | 117.248 | 116.248 | 116.248 | 1.4762 | -0.5 (-0.43%) | 300 |
| 21 Apr 1980 | USD | 116.748 | 117.748 | 116.748 | 116.748 | 1.4825 | -1.75 (-1.48%) | 200 |
| 18 Apr 1980 | USD | 118.498 | 119.499 | 118.498 | 118.498 | 1.5047 | -1.251 (-1.04%) | 800 |
| 17 Apr 1980 | USD | 119.749 | 120.749 | 119.749 | 119.749 | 1.5206 | +1.251 (+1.06%) | 2,100 |
| 16 Apr 1980 | USD | 118.498 | 119.499 | 118.498 | 118.498 | 1.5047 | +4.25 (+3.72%) | 2,300 |
| 15 Apr 1980 | USD | 114.248 | 115.248 | 114.248 | 114.248 | 1.4508 | 0.0 (0.0%) | 401 |
| 14 Apr 1980 | USD | 114.248 | 115.248 | 114.248 | 114.248 | 1.4508 | +5.001 (+4.58%) | 2,100 |
| 11 Apr 1980 | USD | 109.247 | 110.247 | 109.247 | 109.247 | 1.3873 | -0.25 (-0.23%) | 2,401 |
| 10 Apr 1980 | USD | 109.497 | 110.497 | 109.497 | 109.497 | 1.3904 | -0.25 (-0.23%) | 2,600 |
| 9 Apr 1980 | USD | 109.747 | 109.747 | 109.747 | 109.747 | 1.3936 | 0.0 (0.0%) | 0 |
| 8 Apr 1980 | USD | 109.747 | 109.747 | 109.747 | 109.747 | 1.3936 | 0.0 (0.0%) | 0 |
| 7 Apr 1980 | USD | 109.747 | 109.747 | 109.747 | 109.747 | 1.3936 | 0.0 (0.0%) | 0 |
| 3 Apr 1980 | USD | 109.747 | 109.747 | 109.747 | 109.747 | 1.3936 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 109.747 | 109.747 | 109.747 | 109.747 | 1.3936 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 109.747 | 110.747 | 109.747 | 109.747 | 1.3936 | -4.251 (-3.73%) | 401 |
| 31 Mar 1980 | USD | 113.998 | 114.998 | 113.998 | 113.998 | 1.4476 | +4.251 (+3.87%) | 401 |
| 28 Mar 1980 | USD | 109.747 | 110.747 | 109.747 | 109.747 | 1.3936 | -3.25 (-2.88%) | 800 |
| 27 Mar 1980 | USD | 112.997 | 112.997 | 112.997 | 112.997 | 1.4349 | 0.0 (0.0%) | 0 |
| 26 Mar 1980 | USD | 112.997 | 113.998 | 112.997 | 112.997 | 1.4349 | -5.001 (-4.24%) | 600 |
| 25 Mar 1980 | USD | 117.998 | 117.998 | 117.998 | 117.998 | 1.4984 | 0.0 (0.0%) | 0 |
| 24 Mar 1980 | USD | 117.998 | 117.998 | 117.998 | 117.998 | 1.4984 | 0.0 (0.0%) | 0 |
| 21 Mar 1980 | USD | 117.998 | 117.998 | 117.998 | 117.998 | 1.4984 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 117.998 | 117.998 | 117.998 | 117.998 | 1.4984 | 0.0 (0.0%) | 0 |
