Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,800 |
10 Feb 2022 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | -0.006 (-11.76%) | 3,500 |
9 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 400 |
7 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,000 |
4 Feb 2022 | USD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | +0.002 (+4.55%) | 22,700 |
3 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 6,000 |
1 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,000 |
31 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,000 |
28 Jan 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,000 |
27 Jan 2022 | USD | 0.033 | 0.042 | 0.031 | 0.041 | 0.041 | -0.006 (-12.77%) | 17,000 |
26 Jan 2022 | USD | 0.041 | 0.047 | 0.035 | 0.047 | 0.047 | +0.002 (+4.44%) | 25,000 |
25 Jan 2022 | USD | 0.049 | 0.049 | 0.036 | 0.045 | 0.045 | +0.011 (+32.35%) | 12,200 |
24 Jan 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.011 (-24.44%) | 10,000 |
21 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,000 |
20 Jan 2022 | USD | 0.036 | 0.046 | 0.035 | 0.046 | 0.046 | -0.006 (-11.54%) | 24,500 |
19 Jan 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.007 (+15.56%) | 2,000 |
14 Jan 2022 | USD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.004 (+9.76%) | 15,100 |
13 Jan 2022 | USD | 0.044 | 0.044 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 10,500 |
12 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
11 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.047 | 0.047 | 0.035 | 0.041 | 0.041 | 0.0 (0.0%) | 43,000 |
7 Jan 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 3,000 |
6 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,000 |
5 Jan 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 1,000 |
4 Jan 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,000 |
3 Jan 2022 | USD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 15,000 |