Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.032 | 0.047 | 0.032 | 0.034 | 0.034 | -0.006 (-15%) | 63,500 |
30 Dec 2021 | USD | 0.034 | 0.041 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 8,500 |
29 Dec 2021 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
28 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 3,000 |
23 Dec 2021 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.007 (-15.91%) | 54,000 |
22 Dec 2021 | USD | 0.034 | 0.044 | 0.034 | 0.044 | 0.044 | +0.003 (+7.32%) | 24,500 |
21 Dec 2021 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 2,000 |
20 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.005 (-11.63%) | 14,000 |
16 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,000 |
14 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,000 |
13 Dec 2021 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.007 (-16.28%) | 14,000 |
10 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0 (-0.92%) | 0 |
9 Dec 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0434 | 0.0434 | 0.0344 | 0.0434 | 0.0434 | +0 (+0.93%) | 9,000 |
7 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.034 | 0.043 | 0.034 | 0.043 | 0.043 | 0.0 (0.0%) | 8,000 |
3 Dec 2021 | USD | 0.043 | 0.043 | 0.038 | 0.043 | 0.043 | +0.006 (+16.22%) | 3,000 |
2 Dec 2021 | USD | 0.034 | 0.039 | 0.034 | 0.037 | 0.037 | -0.007 (-15.91%) | 132,500 |
1 Dec 2021 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,000 |
30 Nov 2021 | USD | 0.048 | 0.048 | 0.034 | 0.043 | 0.043 | -0.001 (-2.27%) | 109,100 |
29 Nov 2021 | USD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | +0.003 (+7.32%) | 5,900 |
26 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000 |
23 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 14,000 |
19 Nov 2021 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.005 (+12.82%) | 9,700 |
18 Nov 2021 | USD | 0.039 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,000 |