Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,300 |
16 Nov 2021 | USD | 0.039 | 0.042 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 11,000 |
15 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,000 |
12 Nov 2021 | USD | 0.039 | 0.041 | 0.035 | 0.038 | 0.038 | -0.005 (-11.63%) | 68,000 |
11 Nov 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000 |
10 Nov 2021 | USD | 0.041 | 0.043 | 0.038 | 0.043 | 0.043 | -0.001 (-2.27%) | 9,100 |
9 Nov 2021 | USD | 0.04 | 0.045 | 0.035 | 0.044 | 0.044 | +0.004 (+10.00%) | 44,400 |
8 Nov 2021 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 9,500 |
5 Nov 2021 | USD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 17,500 |
4 Nov 2021 | USD | 0.036 | 0.04 | 0.034 | 0.04 | 0.04 | +0.006 (+17.65%) | 6,000 |
3 Nov 2021 | USD | 0.034 | 0.038 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 11,800 |
2 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 14,500 |
29 Oct 2021 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | 0.0 (0.0%) | 7,000 |
28 Oct 2021 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | -0.001 (-2.50%) | 14,000 |
27 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 13,700 |
25 Oct 2021 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 9,100 |
22 Oct 2021 | USD | 0.033 | 0.038 | 0.032 | 0.035 | 0.035 | -0.004 (-10.26%) | 14,600 |
21 Oct 2021 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | -0.005 (-11.36%) | 2,700 |
20 Oct 2021 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,800 |
19 Oct 2021 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,000 |
18 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.044 | 0.044 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 2,900 |
13 Oct 2021 | USD | 0.036 | 0.039 | 0.035 | 0.036 | 0.036 | -0.014 (-28.00%) | 115,800 |
12 Oct 2021 | USD | 0.032 | 0.05 | 0.032 | 0.05 | 0.05 | +0.004 (+8.70%) | 6,500 |
11 Oct 2021 | USD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
8 Oct 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | +0.007 (+17.95%) | 3,000 |