Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.013 (-25.00%) | 1,000 |
5 Oct 2021 | USD | 0.043 | 0.052 | 0.04 | 0.052 | 0.052 | +0.014 (+36.84%) | 8,000 |
4 Oct 2021 | USD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 13,400 |
1 Oct 2021 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 7,000 |
30 Sep 2021 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 0.04 | -0.007 (-14.89%) | 4,600 |
29 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,000 |
28 Sep 2021 | USD | 0.036 | 0.047 | 0.036 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,000 |
27 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.047 | 0.047 | 0.033 | 0.045 | 0.045 | +0.001 (+2.27%) | 100,600 |
22 Sep 2021 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,500 |
21 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.04 | 0.043 | 0.035 | 0.043 | 0.043 | -0.005 (-10.42%) | 12,500 |
17 Sep 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 500 |
15 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.043 | 0.045 | 0.04 | 0.044 | 0.044 | -0.003 (-6.38%) | 13,400 |
10 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 79,200 |
9 Sep 2021 | USD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | -0.008 (-14.29%) | 113,000 |
8 Sep 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.044 | 0.056 | 0.044 | 0.056 | 0.056 | +0.002 (+3.70%) | 19,500 |
3 Sep 2021 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,300 |
2 Sep 2021 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.005 (+9.80%) | 2,000 |
1 Sep 2021 | USD | 0.055 | 0.055 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 4,000 |
31 Aug 2021 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 1,500 |
30 Aug 2021 | USD | 0.052 | 0.056 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 14,500 |
27 Aug 2021 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.008 (-14.29%) | 15,200 |
26 Aug 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |