Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.052 | 0.056 | 0.05 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,000 |
23 Aug 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 11,300 |
19 Aug 2021 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,200 |
18 Aug 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.01 (+20.41%) | 200 |
17 Aug 2021 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 1,500 |
16 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
10 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 700 |
9 Aug 2021 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.001 (+1.79%) | 5,700 |
6 Aug 2021 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 9,700 |
5 Aug 2021 | USD | 0.064 | 0.064 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 6,500 |
4 Aug 2021 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 13,000 |
3 Aug 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.005 (-8.62%) | 22,000 |
30 Jul 2021 | USD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 7,600 |
29 Jul 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,000 |
27 Jul 2021 | USD | 0.057 | 0.057 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 4,000 |
26 Jul 2021 | USD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 4,000 |
23 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,600 |
22 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,100 |
21 Jul 2021 | USD | 0.057 | 0.061 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 6,700 |
20 Jul 2021 | USD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,800 |
19 Jul 2021 | USD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 29,700 |
16 Jul 2021 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 3,700 |
15 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |