Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 100 |
12 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 100 |
9 Jul 2021 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 2,000 |
8 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 200 |
7 Jul 2021 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.005 (+7.81%) | 5,000 |
6 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 4,900 |
2 Jul 2021 | USD | 0.069 | 0.069 | 0.06 | 0.067 | 0.067 | -0.003 (-4.29%) | 8,800 |
1 Jul 2021 | USD | 0.072 | 0.072 | 0.061 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,000 |
30 Jun 2021 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 3,500 |
29 Jun 2021 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.008 (-10.96%) | 8,700 |
28 Jun 2021 | USD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | +0.002 (+2.82%) | 5,100 |
25 Jun 2021 | USD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | -0.002 (-2.74%) | 6,000 |
24 Jun 2021 | USD | 0.061 | 0.073 | 0.061 | 0.073 | 0.073 | +0.004 (+5.80%) | 4,300 |
23 Jun 2021 | USD | 0.077 | 0.077 | 0.061 | 0.069 | 0.069 | -0.001 (-1.43%) | 65,800 |
22 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 1,000 |
21 Jun 2021 | USD | 0.069 | 0.069 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 3,700 |
18 Jun 2021 | USD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 4,500 |
17 Jun 2021 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.003 (+4.55%) | 9,000 |
16 Jun 2021 | USD | 0.079 | 0.079 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 13,600 |
15 Jun 2021 | USD | 0.074 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 3,200 |
14 Jun 2021 | USD | 0.082 | 0.082 | 0.065 | 0.074 | 0.074 | -0.005 (-6.33%) | 130,000 |
11 Jun 2021 | USD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,000 |
10 Jun 2021 | USD | 0.066 | 0.078 | 0.066 | 0.078 | 0.078 | 0.0 (0.0%) | 5,000 |
9 Jun 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.068 | 0.078 | 0.066 | 0.078 | 0.078 | 0.0 (0.0%) | 23,300 |
7 Jun 2021 | USD | 0.066 | 0.079 | 0.066 | 0.078 | 0.078 | +0.005 (+6.85%) | 32,400 |
4 Jun 2021 | USD | 0.076 | 0.08 | 0.07 | 0.073 | 0.073 | +0.007 (+10.61%) | 33,500 |
3 Jun 2021 | USD | 0.075 | 0.077 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 7,100 |
2 Jun 2021 | USD | 0.075 | 0.075 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 20,000 |
1 Jun 2021 | USD | 0.053 | 0.066 | 0.053 | 0.066 | 0.066 | +0.012 (+22.22%) | 27,100 |