Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.053 | 0.063 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 8,800 |
27 May 2021 | USD | 0.059 | 0.059 | 0.05 | 0.057 | 0.057 | +0.005 (+9.62%) | 14,800 |
26 May 2021 | USD | 0.05 | 0.055 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 52,900 |
25 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 500 |
24 May 2021 | USD | 0.055 | 0.062 | 0.052 | 0.062 | 0.062 | +0.01 (+19.23%) | 5,100 |
21 May 2021 | USD | 0.043 | 0.055 | 0.043 | 0.052 | 0.052 | -0.002 (-3.70%) | 40,200 |
20 May 2021 | USD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 3,000 |
19 May 2021 | USD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,600 |
18 May 2021 | USD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 13,000 |
17 May 2021 | USD | 0.049 | 0.051 | 0.048 | 0.051 | 0.051 | +0.005 (+10.87%) | 17,000 |
14 May 2021 | USD | 0.048 | 0.054 | 0.041 | 0.046 | 0.046 | +0.005 (+12.20%) | 14,200 |
13 May 2021 | USD | 0.05 | 0.054 | 0.04 | 0.041 | 0.041 | -0.009 (-18.00%) | 30,600 |
12 May 2021 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 17,300 |
11 May 2021 | USD | 0.06 | 0.06 | 0.046 | 0.052 | 0.052 | -0.003 (-5.45%) | 24,500 |
10 May 2021 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 42,000 |
7 May 2021 | USD | 0.057 | 0.059 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 4,800 |
6 May 2021 | USD | 0.059 | 0.061 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 5,000 |
5 May 2021 | USD | 0.052 | 0.057 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 54,000 |
4 May 2021 | USD | 0.052 | 0.062 | 0.052 | 0.057 | 0.057 | -0.005 (-8.06%) | 22,900 |
3 May 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.009 (+16.98%) | 1,100 |
30 Apr 2021 | USD | 0.053 | 0.062 | 0.053 | 0.053 | 0.053 | -0.009 (-14.52%) | 13,500 |
29 Apr 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,000 |
28 Apr 2021 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
27 Apr 2021 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.001 (+1.69%) | 13,100 |
26 Apr 2021 | USD | 0.06 | 0.06 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 41,900 |
23 Apr 2021 | USD | 0.058 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 7,900 |
22 Apr 2021 | USD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 8,200 |
21 Apr 2021 | USD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 26,600 |
20 Apr 2021 | USD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 42,200 |
19 Apr 2021 | USD | 0.068 | 0.073 | 0.058 | 0.064 | 0.064 | -0.006 (-8.57%) | 48,000 |