Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.075 | 0.076 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 4,000 |
15 Apr 2021 | USD | 0.072 | 0.072 | 0.06 | 0.072 | 0.072 | +0.006 (+9.09%) | 41,100 |
14 Apr 2021 | USD | 0.069 | 0.075 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 11,000 |
13 Apr 2021 | USD | 0.067 | 0.072 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 34,500 |
12 Apr 2021 | USD | 0.076 | 0.076 | 0.066 | 0.072 | 0.072 | -0.005 (-6.49%) | 13,700 |
9 Apr 2021 | USD | 0.085 | 0.085 | 0.067 | 0.077 | 0.077 | -0.002 (-2.53%) | 26,000 |
8 Apr 2021 | USD | 0.072 | 0.083 | 0.069 | 0.079 | 0.079 | +0.003 (+3.95%) | 33,300 |
7 Apr 2021 | USD | 0.073 | 0.079 | 0.063 | 0.076 | 0.076 | +0.012 (+18.75%) | 20,900 |
6 Apr 2021 | USD | 0.07 | 0.077 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 44,700 |
5 Apr 2021 | USD | 0.09 | 0.09 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 87,500 |
1 Apr 2021 | USD | 0.072 | 0.085 | 0.063 | 0.07 | 0.07 | -0.011 (-13.58%) | 35,100 |
31 Mar 2021 | USD | 0.077 | 0.081 | 0.063 | 0.081 | 0.081 | +0.018 (+28.57%) | 12,200 |
30 Mar 2021 | USD | 0.079 | 0.082 | 0.063 | 0.063 | 0.063 | -0.016 (-20.25%) | 107,100 |
29 Mar 2021 | USD | 0.077 | 0.081 | 0.07 | 0.079 | 0.079 | -0.004 (-4.82%) | 34,100 |
26 Mar 2021 | USD | 0.08 | 0.086 | 0.072 | 0.083 | 0.083 | +0.003 (+3.75%) | 15,000 |
25 Mar 2021 | USD | 0.083 | 0.086 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 67,400 |
24 Mar 2021 | USD | 0.08 | 0.092 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 69,900 |
23 Mar 2021 | USD | 0.08 | 0.089 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 85,600 |
22 Mar 2021 | USD | 0.084 | 0.088 | 0.076 | 0.084 | 0.084 | -0.001 (-1.18%) | 58,100 |
19 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 72,800 |
18 Mar 2021 | USD | 0.092 | 0.096 | 0.079 | 0.09 | 0.09 | -0.003 (-3.23%) | 155,500 |
17 Mar 2021 | USD | 0.085 | 0.096 | 0.085 | 0.093 | 0.093 | -0.005 (-5.10%) | 13,600 |
16 Mar 2021 | USD | 0.1 | 0.102 | 0.088 | 0.098 | 0.098 | -0.002 (-2%) | 8,800 |
15 Mar 2021 | USD | 0.1 | 0.101 | 0.084 | 0.1 | 0.1 | +0.004 (+4.17%) | 118,000 |
12 Mar 2021 | USD | 0.1 | 0.106 | 0.086 | 0.096 | 0.096 | -0.004 (-4%) | 40,200 |
11 Mar 2021 | USD | 0.101 | 0.106 | 0.091 | 0.1 | 0.1 | +0.013 (+14.94%) | 24,600 |
10 Mar 2021 | USD | 0.11 | 0.11 | 0.085 | 0.087 | 0.087 | -0.021 (-19.44%) | 15,900 |
9 Mar 2021 | USD | 0.11 | 0.11 | 0.095 | 0.108 | 0.108 | +0.008 (+8%) | 43,300 |
8 Mar 2021 | USD | 0.096 | 0.1 | 0.087 | 0.1 | 0.1 | +0.008 (+8.70%) | 170,900 |
5 Mar 2021 | USD | 0.104 | 0.104 | 0.082 | 0.092 | 0.092 | +0.002 (+2.22%) | 87,100 |