Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.0145 | 0.06 | 0.0145 | 0.05 | 0.05 | +0.024 (+90.11%) | 55,518 |
15 Apr 2019 | USD | 0.0182 | 0.0263 | 0.0182 | 0.0263 | 0.0263 | -0.007 (-20.30%) | 5,100 |
12 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0248 | 0.033 | 0.0248 | 0.033 | 0.033 | +0.003 (+10.00%) | 5,000 |
8 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0325 | 0.0867 | 0.0299 | 0.03 | 0.03 | +0.007 (+33.33%) | 43,008 |
4 Apr 2019 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0146 | 0.024 | 0.0146 | 0.0225 | 0.0225 | +0.012 (+122.77%) | 29,000 |
1 Apr 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,894 |
21 Mar 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 15,000 |
20 Mar 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.009 (-44.79%) | 7,500 |
18 Mar 2019 | USD | 0.0133 | 0.0192 | 0.0133 | 0.0192 | 0.0192 | -0.005 (-20.33%) | 6,500 |
15 Mar 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+2.12%) | 2,000 |
14 Mar 2019 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 200 |
13 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
12 Mar 2019 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 0.025 | +0.011 (+72.41%) | 80,000 |
11 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |