Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 1,150 |
1 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-2.44%) | 4,000 |
26 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 2,000 |
19 Feb 2019 | USD | 0.0127 | 0.0158 | 0.0093 | 0.0158 | 0.0158 | +0.007 (+75.56%) | 32,200 |
18 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.009 (-48.57%) | 1,000 |
14 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0145 | 0.0183 | 0.01 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 5,000 |
5 Feb 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.009 | 0.0163 | 0.009 | 0.0163 | 0.0163 | +0.002 (+12.41%) | 10,000 |