Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 1,534 |
21 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-46.81%) | 1,000 |
15 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+29.66%) | 1,000 |
11 Jan 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 1,000 |
10 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-46.81%) | 100,000 |
8 Jan 2019 | USD | 0.01 | 0.0188 | 0.01 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 17,045 |
7 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0168 | 0.0195 | 0.0168 | 0.0195 | 0.0195 | +0.008 (+68.10%) | 6,534 |
1 Jan 2019 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.009 (-44.76%) | 2,111 |
26 Dec 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+7.69%) | 1,000 |
24 Dec 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 5,000 |
21 Dec 2018 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.002 (+11.31%) | 1,500 |
20 Dec 2018 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.005 (+44.83%) | 200 |
19 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |