Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-4.52%) | 6,100 |
25 Oct 2018 | USD | 0.0191 | 0.0199 | 0.0191 | 0.0199 | 0.0199 | +0.004 (+24.37%) | 20,000 |
24 Oct 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0115 | 0.0166 | 0.0115 | 0.016 | 0.016 | -0.005 (-23.81%) | 33,422 |
22 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5.53%) | 550 |
9 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.004 (+22.84%) | 5,022 |
8 Oct 2018 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+1.89%) | 4,000 |
5 Oct 2018 | USD | 0.01 | 0.0188 | 0.01 | 0.0159 | 0.0159 | -0.004 (-20.10%) | 189,881 |
4 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.013 | 0.0199 | 0.013 | 0.0199 | 0.0199 | -0.004 (-18.44%) | 56,600 |
26 Sep 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0 (+0.41%) | 500 |
18 Sep 2018 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0 (+0.41%) | 2,000 |
17 Sep 2018 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |