Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.0191 | 0.0242 | 0.0191 | 0.0242 | 0.0242 | -0.001 (-3.20%) | 31,000 |
13 Sep 2018 | USD | 0.025 | 0.025 | 0.0105 | 0.025 | 0.025 | +0.013 (+117.39%) | 14,556 |
12 Sep 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.013 (-52.28%) | 48,800 |
11 Sep 2018 | USD | 0.023 | 0.0241 | 0.023 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 20,000 |
10 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 2,000 |
6 Sep 2018 | USD | 0.0236 | 0.0239 | 0.02 | 0.02 | 0.02 | -0.012 (-37.89%) | 64,000 |
5 Sep 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0182 | 0.0322 | 0.0182 | 0.0322 | 0.0322 | +0 (+0.31%) | 42,600 |
27 Aug 2018 | USD | 0.0256 | 0.0321 | 0.0256 | 0.0321 | 0.0321 | +0.003 (+9.56%) | 2,800 |
24 Aug 2018 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 500 |
22 Aug 2018 | USD | 0.0267 | 0.0396 | 0.0219 | 0.031 | 0.031 | +0.006 (+24.50%) | 18,125 |
21 Aug 2018 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.003 (+15.28%) | 629 |
17 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.003 (-10.37%) | 10,000 |
10 Aug 2018 | USD | 0.023 | 0.0241 | 0.0105 | 0.0241 | 0.0241 | -0.003 (-10.07%) | 51,183 |
9 Aug 2018 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.025 | 0.0268 | 0.0231 | 0.0268 | 0.0268 | -0.003 (-10.67%) | 53,525 |
7 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0155 | 0.03 | 0.0155 | 0.03 | 0.03 | -0.001 (-2.91%) | 16,422 |