Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0188 | 0.0309 | 0.0188 | 0.0309 | 0.0309 | -0.001 (-3.44%) | 2,550 |
27 Jul 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.018 | 0.032 | 0.018 | 0.032 | 0.032 | +0.001 (+1.59%) | 2,000 |
20 Jul 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.018 | 0.0315 | 0.018 | 0.0315 | 0.0315 | +0.004 (+12.50%) | 1,100 |
16 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.72%) | 400 |
13 Jul 2018 | USD | 0.029 | 0.029 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-12.30%) | 15,000 |
12 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 6,309 |
9 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0306 | 0.0317 | 0.0266 | 0.0317 | 0.0317 | -0.004 (-9.94%) | 3,000 |
28 Jun 2018 | USD | 0.0175 | 0.0352 | 0.0175 | 0.0352 | 0.0352 | +0.004 (+12.10%) | 8,000 |
27 Jun 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0263 | 0.0314 | 0.0263 | 0.0314 | 0.0314 | -0.001 (-1.88%) | 2,500 |
25 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |