Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.70%) | 32,062 |
21 Jun 2018 | USD | 0.0276 | 0.0279 | 0.0276 | 0.0279 | 0.0279 | +0.01 (+55%) | 4,000 |
20 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 4,000 |
19 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-6.37%) | 15,325 |
15 Jun 2018 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-7.93%) | 2,192 |
14 Jun 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0281 | 0.029 | 0.0281 | 0.029 | 0.029 | +0.005 (+23.40%) | 7,800 |
12 Jun 2018 | USD | 0.0232 | 0.0235 | 0.0231 | 0.0235 | 0.0235 | -0.005 (-16.67%) | 30,000 |
11 Jun 2018 | USD | 0.029 | 0.029 | 0.0232 | 0.0282 | 0.0282 | +0.018 (+168.57%) | 62,000 |
8 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.022 (-67.39%) | 3,000 |
7 Jun 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.008 (+32.51%) | 5,000 |
5 Jun 2018 | USD | 0.0256 | 0.0256 | 0.0243 | 0.0243 | 0.0243 | -0.012 (-32.50%) | 18,200 |
4 Jun 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+6.19%) | 8,849 |
28 May 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.002 (+4.63%) | 2,000 |
18 May 2018 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0222 | 0.0324 | 0.0222 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 6,500 |
16 May 2018 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0296 | 0.0315 | 0.0296 | 0.0315 | 0.0315 | -0.001 (-2.78%) | 900 |
14 May 2018 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |