Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.004 (+11.11%) | 9,000 |
14 Feb 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0276 | 0.0405 | 0.0276 | 0.0405 | 0.0405 | -0.002 (-3.57%) | 12,000 |
8 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 2,000 |
5 Feb 2018 | USD | 0.0411 | 0.0411 | 0.0269 | 0.037 | 0.037 | -0.004 (-9.76%) | 61,300 |
2 Feb 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0421 | 0.0421 | 0.039 | 0.041 | 0.041 | +0.004 (+9.33%) | 3,000 |
31 Jan 2018 | USD | 0.0378 | 0.042 | 0.0269 | 0.0375 | 0.0375 | -0.004 (-9.20%) | 31,334 |
30 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0372 | 0.0413 | 0.0372 | 0.0413 | 0.0413 | 0.0 (0.0%) | 44,500 |
16 Jan 2018 | USD | 0.0413 | 0.0413 | 0.03 | 0.0413 | 0.0413 | +0.011 (+37.67%) | 4,000 |
15 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-27.01%) | 50,000 |
11 Jan 2018 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.027 | 0.0411 | 0.027 | 0.0411 | 0.0411 | +0.014 (+52.22%) | 9,012 |
9 Jan 2018 | USD | 0.046 | 0.046 | 0.027 | 0.027 | 0.027 | -0.015 (-35.56%) | 502,000 |
8 Jan 2018 | USD | 0.0297 | 0.0419 | 0.0297 | 0.0419 | 0.0419 | -0.003 (-6.68%) | 6,800 |