Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.05 | 0.05 | 0.0448 | 0.045 | 0.045 | -0.005 (-10%) | 70,000 |
3 Mar 2016 | USD | 0.036 | 0.0515 | 0.036 | 0.05 | 0.05 | -0.004 (-7.41%) | 92,000 |
2 Mar 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.012 (+29.19%) | 50,400 |
29 Feb 2016 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.051 | 0.051 | 0.0418 | 0.0418 | 0.0418 | -0.012 (-22.16%) | 4,203 |
23 Feb 2016 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.001 (-2.36%) | 44,000 |
22 Feb 2016 | USD | 0.0493 | 0.055 | 0.0493 | 0.055 | 0.055 | +0.001 (+2.42%) | 23,000 |
19 Feb 2016 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.014 (-20.91%) | 3,000 |
18 Feb 2016 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.051 | 0.0686 | 0.0493 | 0.0679 | 0.0679 | +0.007 (+12.42%) | 18,500 |
11 Feb 2016 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.012 (+25.83%) | 2,000 |
9 Feb 2016 | USD | 0.059 | 0.063 | 0.048 | 0.048 | 0.048 | -0.021 (-30.23%) | 23,000 |
8 Feb 2016 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.001 (+1.03%) | 850 |
3 Feb 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.001 (-1.30%) | 5,000 |
2 Feb 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0563 | 0.069 | 0.0563 | 0.069 | 0.069 | +0.013 (+22.56%) | 26,000 |
27 Jan 2016 | USD | 0.055 | 0.0563 | 0.055 | 0.0563 | 0.0563 | -0.012 (-18.05%) | 13,000 |
26 Jan 2016 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |