Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.0512 | 0.0687 | 0.0512 | 0.0687 | 0.0687 | +0.002 (+2.54%) | 11,325 |
21 Jan 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0652 | 0.068 | 0.0652 | 0.067 | 0.067 | +0.008 (+14.14%) | 22,766 |
14 Jan 2016 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.001 (+2.44%) | 10,000 |
13 Jan 2016 | USD | 0.0577 | 0.0577 | 0.0557 | 0.0573 | 0.0573 | -0.002 (-2.88%) | 22,000 |
12 Jan 2016 | USD | 0.0591 | 0.06 | 0.0538 | 0.059 | 0.059 | 0.0 (0.0%) | 113,000 |
11 Jan 2016 | USD | 0.059 | 0.062 | 0.0557 | 0.059 | 0.059 | -0.001 (-1.01%) | 35,000 |
8 Jan 2016 | USD | 0.041 | 0.06 | 0.041 | 0.0596 | 0.0596 | +0.016 (+37.96%) | 52,500 |
7 Jan 2016 | USD | 0.0442 | 0.0608 | 0.0432 | 0.0432 | 0.0432 | -0.022 (-34.25%) | 14,280 |
6 Jan 2016 | USD | 0.0587 | 0.069 | 0.0587 | 0.0657 | 0.0657 | +0.007 (+11.36%) | 25,600 |
5 Jan 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-5.90%) | 20,000 |
4 Jan 2016 | USD | 0.0595 | 0.0772 | 0.0559 | 0.0627 | 0.0627 | -0.014 (-18.57%) | 27,000 |
1 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0569 | 0.077 | 0.0569 | 0.077 | 0.077 | +0.016 (+26.64%) | 235,000 |
29 Dec 2015 | USD | 0.0554 | 0.0608 | 0.0412 | 0.0608 | 0.0608 | +0.005 (+8.57%) | 34,000 |
28 Dec 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.007 (+14.99%) | 22,700 |
25 Dec 2015 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0499 | 0.0499 | 0.0487 | 0.0487 | 0.0487 | +0 (+0.41%) | 30,000 |
23 Dec 2015 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.05 | 0.05 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-8.49%) | 130,000 |
21 Dec 2015 | USD | 0.0532 | 0.0532 | 0.0447 | 0.053 | 0.053 | -0.002 (-3.64%) | 31,500 |
18 Dec 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.97%) | 1,500 |
17 Dec 2015 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.006 (+13.52%) | 550 |
15 Dec 2015 | USD | 0.0529 | 0.0529 | 0.0419 | 0.0466 | 0.0466 | -0.007 (-12.41%) | 31,580 |
14 Dec 2015 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |