Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.061 | 0.061 | 0.05 | 0.0532 | 0.0532 | -0.009 (-14.05%) | 25,400 |
9 Dec 2015 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0472 | 0.0619 | 0.0472 | 0.0619 | 0.0619 | -0.02 (-24.51%) | 10,100 |
3 Dec 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.06 | 0.082 | 0.06 | 0.082 | 0.082 | +0.004 (+5.13%) | 12,000 |
24 Nov 2015 | USD | 0.0667 | 0.078 | 0.0667 | 0.078 | 0.078 | +0.009 (+13.04%) | 16,500 |
23 Nov 2015 | USD | 0.09 | 0.09 | 0.0579 | 0.069 | 0.069 | -0.002 (-2.13%) | 9,500 |
20 Nov 2015 | USD | 0.073 | 0.078 | 0.063 | 0.0705 | 0.0705 | +0.002 (+2.17%) | 44,000 |
19 Nov 2015 | USD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.009 (-11.42%) | 2,214 |
18 Nov 2015 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0 (-0.26%) | 5,000 |
17 Nov 2015 | USD | 0.08 | 0.088 | 0.0781 | 0.0781 | 0.0781 | -0.002 (-2.25%) | 23,250 |
16 Nov 2015 | USD | 0.08 | 0.088 | 0.0789 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 102,450 |
13 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.012 (+14.80%) | 23,000 |
10 Nov 2015 | USD | 0.0935 | 0.0935 | 0.072 | 0.0784 | 0.0784 | -0.003 (-3.09%) | 26,000 |
9 Nov 2015 | USD | 0.0933 | 0.0971 | 0.0809 | 0.0809 | 0.0809 | -0.015 (-15.73%) | 11,350 |
6 Nov 2015 | USD | 0.0778 | 0.096 | 0.0778 | 0.096 | 0.096 | +0.006 (+6.67%) | 18,500 |
5 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,000 |
4 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.22%) | 10,000 |
3 Nov 2015 | USD | 0.065 | 0.09 | 0.064 | 0.0898 | 0.0898 | +0.011 (+13.24%) | 40,500 |
2 Nov 2015 | USD | 0.075 | 0.0793 | 0.075 | 0.0793 | 0.0793 | -0.003 (-3.29%) | 17,000 |