Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,000 |
29 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 28,571 |
28 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 1,000 |
22 Oct 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.087 | 0.09 | 0.0831 | 0.09 | 0.09 | +0.003 (+3.69%) | 6,000 |
20 Oct 2015 | USD | 0.0899 | 0.0899 | 0.0868 | 0.0868 | 0.0868 | -0.002 (-2.47%) | 20,845 |
19 Oct 2015 | USD | 0.098 | 0.098 | 0.0857 | 0.089 | 0.089 | -0.013 (-12.83%) | 11,400 |
16 Oct 2015 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0983 | 0.1021 | 0.0983 | 0.1021 | 0.1021 | +0.023 (+29.24%) | 4,800 |
13 Oct 2015 | USD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.02 (-20.20%) | 6,111 |
12 Oct 2015 | USD | 0.102 | 0.102 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 6,500 |
9 Oct 2015 | USD | 0.088 | 0.099 | 0.0832 | 0.099 | 0.099 | +0.035 (+54.45%) | 20,000 |
8 Oct 2015 | USD | 0.096 | 0.099 | 0.0641 | 0.0641 | 0.0641 | -0.026 (-28.78%) | 84,000 |
7 Oct 2015 | USD | 0.0788 | 0.09 | 0.0788 | 0.09 | 0.09 | +0.001 (+1.12%) | 29,250 |
6 Oct 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.097 | 0.097 | 0.08 | 0.089 | 0.089 | -0.007 (-7.29%) | 153,450 |
2 Oct 2015 | USD | 0.0785 | 0.096 | 0.074 | 0.096 | 0.096 | +0.018 (+22.45%) | 259,200 |
1 Oct 2015 | USD | 0.074 | 0.0784 | 0.074 | 0.0784 | 0.0784 | +0.002 (+2.35%) | 10,490 |
30 Sep 2015 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.003 (-4.25%) | 9,000 |
29 Sep 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.085 | 0.088 | 0.0768 | 0.08 | 0.08 | -0.001 (-1.23%) | 97,400 |
25 Sep 2015 | USD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | +0.003 (+3.98%) | 107,000 |
24 Sep 2015 | USD | 0.08 | 0.08 | 0.06 | 0.0779 | 0.0779 | -0.003 (-3.83%) | 26,867 |
23 Sep 2015 | USD | 0.0746 | 0.081 | 0.0746 | 0.081 | 0.081 | +0.004 (+5.19%) | 20,000 |
22 Sep 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.011 (+16.67%) | 10,000 |
21 Sep 2015 | USD | 0.0699 | 0.074 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 16,884 |