Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.0632 | 0.09 | 0.0591 | 0.09 | 0.09 | +0.026 (+40.63%) | 233,420 |
17 Sep 2015 | USD | 0.0588 | 0.066 | 0.0588 | 0.064 | 0.064 | -0.01 (-13.51%) | 36,999 |
16 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,000 |
8 Sep 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,800 |
7 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 500 |
1 Sep 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 864 |
31 Aug 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0584 | 0.081 | 0.0584 | 0.081 | 0.081 | 0.0 (0.0%) | 5,600 |
26 Aug 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.19%) | 1,000 |
24 Aug 2015 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 8,700 |
21 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.028 (+45.16%) | 10,000 |
19 Aug 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.43%) | 15,000 |
18 Aug 2015 | USD | 0.067 | 0.067 | 0.063 | 0.0642 | 0.0642 | +0.009 (+17.15%) | 15,600 |
17 Aug 2015 | USD | 0.0543 | 0.0548 | 0.0543 | 0.0548 | 0.0548 | -0.009 (-14.51%) | 6,000 |
14 Aug 2015 | USD | 0.0631 | 0.0641 | 0.0631 | 0.0641 | 0.0641 | -0 (-0.16%) | 930 |
13 Aug 2015 | USD | 0.052 | 0.0642 | 0.052 | 0.0642 | 0.0642 | -0.006 (-9.19%) | 11,000 |
12 Aug 2015 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.003 (-4.46%) | 10,000 |
10 Aug 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |