Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | +0.022 (+42.31%) | 10,800 |
6 Aug 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0 (+0.58%) | 10,000 |
5 Aug 2015 | USD | 0.06 | 0.06 | 0.0517 | 0.0517 | 0.0517 | -0.018 (-25.61%) | 5,500 |
4 Aug 2015 | USD | 0.053 | 0.0695 | 0.0524 | 0.0695 | 0.0695 | -0.004 (-6.08%) | 6,900 |
3 Aug 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 540 |
31 Jul 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 19,000 |
30 Jul 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 5,000 |
29 Jul 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.074 | 0.079 | 0.0568 | 0.079 | 0.079 | +0.008 (+11.27%) | 25,350 |
27 Jul 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 295 |
24 Jul 2015 | USD | 0.0746 | 0.0746 | 0.071 | 0.071 | 0.071 | -0.008 (-9.78%) | 11,700 |
23 Jul 2015 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.011 (-12.17%) | 8,000 |
21 Jul 2015 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0779 | 0.094 | 0.075 | 0.0896 | 0.0896 | -0.005 (-5.68%) | 29,400 |
17 Jul 2015 | USD | 0.0877 | 0.095 | 0.0877 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
16 Jul 2015 | USD | 0.0989 | 0.0989 | 0.0811 | 0.095 | 0.095 | -0.005 (-5%) | 81,000 |
15 Jul 2015 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.61%) | 3,600 |
14 Jul 2015 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.01 (-10.40%) | 3,000 |
13 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.99%) | 5,000 |
8 Jul 2015 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.003 (+3.30%) | 10,000 |
7 Jul 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0853 | 0.094 | 0.0853 | 0.094 | 0.094 | -0.007 (-6.93%) | 1,000 |
3 Jul 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0897 | 0.1025 | 0.0897 | 0.101 | 0.101 | -0.004 (-3.81%) | 21,782 |
1 Jul 2015 | USD | 0.0985 | 0.105 | 0.0985 | 0.105 | 0.105 | +0.003 (+2.84%) | 11,200 |
30 Jun 2015 | USD | 0.114 | 0.114 | 0.1021 | 0.1021 | 0.1021 | +0.007 (+7.93%) | 15,000 |
29 Jun 2015 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |