Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0 (+0.11%) | 15,300 |
24 Jun 2015 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 10,000 |
23 Jun 2015 | USD | 0.0941 | 0.107 | 0.0941 | 0.1 | 0.1 | -0.003 (-2.91%) | 15,716 |
22 Jun 2015 | USD | 0.1041 | 0.107 | 0.101 | 0.103 | 0.103 | -0.01 (-9.09%) | 23,900 |
19 Jun 2015 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.09 | 0.115 | 0.087 | 0.1133 | 0.1133 | +0.001 (+1.16%) | 30,719 |
17 Jun 2015 | USD | 0.1086 | 0.112 | 0.1086 | 0.112 | 0.112 | +0.001 (+0.90%) | 1,360 |
16 Jun 2015 | USD | 0.098 | 0.111 | 0.0962 | 0.111 | 0.111 | +0.015 (+15.26%) | 43,500 |
15 Jun 2015 | USD | 0.1123 | 0.1123 | 0.0963 | 0.0963 | 0.0963 | -0.011 (-10.00%) | 17,200 |
12 Jun 2015 | USD | 0.107 | 0.112 | 0.1045 | 0.107 | 0.107 | -0.01 (-8.55%) | 24,000 |
11 Jun 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 14,000 |
9 Jun 2015 | USD | 0.116 | 0.116 | 0.11 | 0.116 | 0.116 | +0.002 (+1.75%) | 0 |
8 Jun 2015 | USD | 0.0914 | 0.114 | 0.0914 | 0.114 | 0.114 | -0.004 (-3.39%) | 0 |
5 Jun 2015 | USD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 11,450 |
4 Jun 2015 | USD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | -0.009 (-7.14%) | 6,000 |
3 Jun 2015 | USD | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | +0.004 (+3.28%) | 20,000 |
2 Jun 2015 | USD | 0.1189 | 0.123 | 0.1189 | 0.122 | 0.122 | +0.001 (+0.83%) | 16,138 |
1 Jun 2015 | USD | 0.1143 | 0.121 | 0.106 | 0.121 | 0.121 | -0.005 (-3.97%) | 30,400 |
29 May 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 18,968 |
27 May 2015 | USD | 0.1224 | 0.134 | 0.1113 | 0.126 | 0.126 | +0.003 (+2.44%) | 90,385 |
26 May 2015 | USD | 0.122 | 0.123 | 0.1186 | 0.123 | 0.123 | +0.002 (+1.65%) | 42,113 |
25 May 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.004 (+3.42%) | 1,000 |
21 May 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.1166 | 0.121 | 0.1166 | 0.117 | 0.117 | -0.003 (-2.09%) | 3,650 |
19 May 2015 | USD | 0.1247 | 0.128 | 0.1195 | 0.1195 | 0.1195 | -0.011 (-8.08%) | 25,400 |
18 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |