Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.125 | 0.131 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 17,500 |
13 May 2015 | USD | 0.1317 | 0.1317 | 0.131 | 0.131 | 0.131 | -0.013 (-9.03%) | 10,518 |
12 May 2015 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.002 (+1.41%) | 5,500 |
11 May 2015 | USD | 0.1387 | 0.142 | 0.125 | 0.142 | 0.142 | -0.004 (-2.74%) | 66,850 |
8 May 2015 | USD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.004 (+2.82%) | 11,000 |
7 May 2015 | USD | 0.151 | 0.151 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 3,986 |
6 May 2015 | USD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | +0.007 (+5.11%) | 6,500 |
5 May 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 1,500 |
30 Apr 2015 | USD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | -0.001 (-0.74%) | 12,000 |
29 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 10,000 |
28 Apr 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 5,000 |
24 Apr 2015 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 12,500 |
23 Apr 2015 | USD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 21,015 |
22 Apr 2015 | USD | 0.153 | 0.155 | 0.141 | 0.141 | 0.141 | -0.018 (-11.32%) | 6,000 |
21 Apr 2015 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.158 | 0.161 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,000 |
15 Apr 2015 | USD | 0.157 | 0.161 | 0.157 | 0.16 | 0.16 | +0.004 (+2.56%) | 12,500 |
14 Apr 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 2,000 |
13 Apr 2015 | USD | 0.15 | 0.156 | 0.149 | 0.156 | 0.156 | -0.001 (-0.64%) | 29,681 |
10 Apr 2015 | USD | 0.149 | 0.157 | 0.145 | 0.157 | 0.157 | +0.017 (+12.14%) | 55,072 |
9 Apr 2015 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.008 (+6.06%) | 11,800 |
8 Apr 2015 | USD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.003 (+2.33%) | 3,000 |
7 Apr 2015 | USD | 0.114 | 0.129 | 0.114 | 0.129 | 0.129 | -0.001 (-0.77%) | 15,000 |
6 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 14,865 |