Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.016 (+13.68%) | 10,000 |
1 Apr 2015 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.011 (+10.38%) | 10,000 |
31 Mar 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.012 (-10.02%) | 20,000 |
26 Mar 2015 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.012 (-9.38%) | 5,000 |
24 Mar 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.127 | 0.13 | 0.1217 | 0.13 | 0.13 | -0.002 (-1.81%) | 32,000 |
18 Mar 2015 | USD | 0.138 | 0.138 | 0.1324 | 0.1324 | 0.1324 | -0.002 (-1.34%) | 10,500 |
17 Mar 2015 | USD | 0.116 | 0.1342 | 0.116 | 0.1342 | 0.1342 | +0.027 (+25.42%) | 27,500 |
16 Mar 2015 | USD | 0.1273 | 0.13 | 0.107 | 0.107 | 0.107 | -0.021 (-16.41%) | 7,330 |
13 Mar 2015 | USD | 0.133 | 0.133 | 0.119 | 0.128 | 0.128 | -0.002 (-1.54%) | 8,730 |
12 Mar 2015 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 21,000 |
11 Mar 2015 | USD | 0.1319 | 0.1319 | 0.107 | 0.115 | 0.115 | -0.017 (-12.55%) | 9,052 |
10 Mar 2015 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.011 (+9.58%) | 10,000 |
9 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,500 |
6 Mar 2015 | USD | 0.1409 | 0.1409 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,894 |
5 Mar 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
3 Mar 2015 | USD | 0.146 | 0.15 | 0.143 | 0.15 | 0.15 | +0.001 (+0.67%) | 7,400 |
2 Mar 2015 | USD | 0.1325 | 0.149 | 0.109 | 0.149 | 0.149 | -0.001 (-0.67%) | 50,250 |
27 Feb 2015 | USD | 0.148 | 0.15 | 0.147 | 0.15 | 0.15 | +0.01 (+7.14%) | 39,621 |
26 Feb 2015 | USD | 0.1299 | 0.1499 | 0.1299 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,500 |
25 Feb 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 40,040 |
24 Feb 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 250 |
23 Feb 2015 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.003 (-2.26%) | 3,455 |