Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.133 | 0.133 | 0.126 | 0.133 | 0.133 | +0.003 (+2.31%) | 35,300 |
19 Feb 2015 | USD | 0.1377 | 0.1377 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 13,400 |
18 Feb 2015 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 29,803 |
17 Feb 2015 | USD | 0.114 | 0.118 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 33,000 |
16 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.009 (+8.91%) | 20,000 |
12 Feb 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.08 | 0.101 | 0.08 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,100 |
10 Feb 2015 | USD | 0.108 | 0.108 | 0.1 | 0.102 | 0.102 | -0.004 (-3.77%) | 21,500 |
9 Feb 2015 | USD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.02 (+23.26%) | 33,000 |
6 Feb 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.086 | 0.094 | 0.086 | 0.086 | 0.086 | -0.018 (-17.07%) | 8,000 |
4 Feb 2015 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.105 | 0.11 | 0.079 | 0.1037 | 0.1037 | -0.002 (-2.17%) | 79,330 |
2 Feb 2015 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 420 |
30 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 5,500 |
28 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 11,000 |
26 Jan 2015 | USD | 0.119 | 0.122 | 0.114 | 0.114 | 0.114 | -0.005 (-4.12%) | 13,169 |
23 Jan 2015 | USD | 0.1191 | 0.1191 | 0.1189 | 0.1189 | 0.1189 | -0.008 (-6.38%) | 2,700 |
22 Jan 2015 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 735 |
21 Jan 2015 | USD | 0.1035 | 0.127 | 0.1035 | 0.127 | 0.127 | +0.009 (+7.26%) | 48,235 |
20 Jan 2015 | USD | 0.105 | 0.1184 | 0.105 | 0.1184 | 0.1184 | +0.002 (+2.07%) | 6,000 |
19 Jan 2015 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1228 | 0.1228 | 0.116 | 0.116 | 0.116 | -0.007 (-5.84%) | 9,000 |
15 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.008 (-5.95%) | 2,000 |
13 Jan 2015 | USD | 0.1191 | 0.141 | 0.1191 | 0.131 | 0.131 | +0.011 (+9.17%) | 61,000 |
12 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,625 |