Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 10,000 |
7 Jan 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.146 | 0.146 | 0.132 | 0.132 | 0.132 | -0.014 (-9.59%) | 2,140 |
5 Jan 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 6,824 |
1 Jan 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.005 (+3.47%) | 3,500 |
29 Dec 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 3,000 |
25 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
22 Dec 2014 | USD | 0.16 | 0.16 | 0.1483 | 0.15 | 0.15 | -0.006 (-3.85%) | 34,635 |
19 Dec 2014 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 7,000 |
18 Dec 2014 | USD | 0.1403 | 0.15 | 0.1375 | 0.15 | 0.15 | +0.007 (+4.90%) | 20,100 |
17 Dec 2014 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.1485 | 0.149 | 0.136 | 0.143 | 0.143 | -0.018 (-11.18%) | 31,714 |
15 Dec 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.011 (+7.33%) | 4,000 |
11 Dec 2014 | USD | 0.163 | 0.163 | 0.15 | 0.15 | 0.15 | -0.028 (-15.73%) | 33,000 |
10 Dec 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.15 | 0.178 | 0.15 | 0.178 | 0.178 | +0.007 (+4.09%) | 2,500 |
8 Dec 2014 | USD | 0.143 | 0.179 | 0.143 | 0.171 | 0.171 | -0.003 (-1.72%) | 12,500 |
5 Dec 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 2,211 |
1 Dec 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |