Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.172 | 0.175 | 0.1715 | 0.172 | 0.172 | +0.001 (+0.58%) | 4,525 |
25 Nov 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 6,000 |
24 Nov 2014 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.011 (+7.10%) | 200 |
21 Nov 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.014 (-8.28%) | 3,000 |
20 Nov 2014 | USD | 0.151 | 0.169 | 0.151 | 0.169 | 0.169 | 0.0 (0.0%) | 11,450 |
19 Nov 2014 | USD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | +0.015 (+9.74%) | 2,600 |
18 Nov 2014 | USD | 0.141 | 0.154 | 0.141 | 0.154 | 0.154 | 0.0 (0.0%) | 3,300 |
17 Nov 2014 | USD | 0.163 | 0.163 | 0.1528 | 0.154 | 0.154 | -0.011 (-6.67%) | 3,985 |
14 Nov 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 9,500 |
13 Nov 2014 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 5,000 |
11 Nov 2014 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.166 | 0.17 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 17,532 |
7 Nov 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,500 |
6 Nov 2014 | USD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | -0.011 (-5.76%) | 1,985 |
5 Nov 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.182 | 0.191 | 0.182 | 0.191 | 0.191 | +0.021 (+12.35%) | 10,000 |
3 Nov 2014 | USD | 0.1741 | 0.206 | 0.1476 | 0.17 | 0.17 | -0.036 (-17.48%) | 15,868 |
31 Oct 2014 | USD | 0.209 | 0.209 | 0.1477 | 0.206 | 0.206 | -0.005 (-2.37%) | 17,200 |
30 Oct 2014 | USD | 0.208 | 0.211 | 0.208 | 0.211 | 0.211 | +0.041 (+24.12%) | 10,000 |
29 Oct 2014 | USD | 0.1815 | 0.219 | 0.17 | 0.17 | 0.17 | -0.011 (-6.28%) | 10,600 |
28 Oct 2014 | USD | 0.2 | 0.203 | 0.181 | 0.1814 | 0.1814 | -0.029 (-13.62%) | 1,547 |
27 Oct 2014 | USD | 0.186 | 0.21 | 0.186 | 0.21 | 0.21 | +0.009 (+4.48%) | 2,500 |
24 Oct 2014 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 (-0.89%) | 200 |
23 Oct 2014 | USD | 0.181 | 0.2028 | 0.181 | 0.2028 | 0.2028 | +0.022 (+12.04%) | 5,500 |
22 Oct 2014 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 100 |
21 Oct 2014 | USD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 600 |
20 Oct 2014 | USD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | +0.001 (+0.45%) | 15,100 |