Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.214 | 0.214 | 0.1792 | 0.1792 | 0.1792 | -0.01 (-5.19%) | 20,442 |
16 Oct 2014 | USD | 0.191 | 0.191 | 0.1799 | 0.189 | 0.189 | +0.009 (+5%) | 22,500 |
15 Oct 2014 | USD | 0.2 | 0.2 | 0.1799 | 0.18 | 0.18 | -0.023 (-11.29%) | 15,494 |
14 Oct 2014 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.017 (+9.09%) | 6,999 |
13 Oct 2014 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.70%) | 2,000 |
10 Oct 2014 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -0.008 (-4.30%) | 500 |
9 Oct 2014 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.022 (-10.23%) | 2,550 |
8 Oct 2014 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,300 |
7 Oct 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.95%) | 7,800 |
6 Oct 2014 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.004 (-1.91%) | 2,000 |
3 Oct 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 1,000 |
1 Oct 2014 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.005 (-2.16%) | 4,000 |
29 Sep 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.2274 | 0.247 | 0.227 | 0.231 | 0.231 | -0.012 (-4.94%) | 13,909 |
25 Sep 2014 | USD | 0.256 | 0.256 | 0.2076 | 0.243 | 0.243 | +0.03 (+14.08%) | 11,100 |
24 Sep 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 2,000 |
23 Sep 2014 | USD | 0.194 | 0.213 | 0.186 | 0.21 | 0.21 | -0.004 (-1.87%) | 60,400 |
22 Sep 2014 | USD | 0.239 | 0.242 | 0.214 | 0.214 | 0.214 | -0.029 (-11.93%) | 20,253 |
19 Sep 2014 | USD | 0.253 | 0.253 | 0.231 | 0.243 | 0.243 | -0.035 (-12.59%) | 48,250 |
18 Sep 2014 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.276 | 0.278 | 0.276 | 0.278 | 0.278 | +0.008 (+2.96%) | 13,950 |
16 Sep 2014 | USD | 0.258 | 0.284 | 0.25 | 0.27 | 0.27 | +0.005 (+2.08%) | 62,500 |
15 Sep 2014 | USD | 0.287 | 0.287 | 0.2645 | 0.2645 | 0.2645 | -0.025 (-8.79%) | 6,000 |
12 Sep 2014 | USD | 0.277 | 0.29 | 0.268 | 0.29 | 0.29 | -0.006 (-2.03%) | 7,750 |
11 Sep 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.008 (-2.63%) | 350 |
10 Sep 2014 | USD | 0.285 | 0.304 | 0.285 | 0.304 | 0.304 | -0.003 (-0.98%) | 1,100 |
9 Sep 2014 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.029 (-8.63%) | 3,000 |
8 Sep 2014 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.003 (+0.90%) | 11,990 |