Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.346 | 0.346 | 0.333 | 0.333 | 0.333 | -0.007 (-2.06%) | 5,300 |
4 Sep 2014 | USD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.027 (-7.36%) | 19,500 |
3 Sep 2014 | USD | 0.328 | 0.367 | 0.3234 | 0.367 | 0.367 | +0.066 (+21.93%) | 44,119 |
2 Sep 2014 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.009 (-2.90%) | 130 |
28 Aug 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.013 (+4.38%) | 900 |
27 Aug 2014 | USD | 0.315 | 0.315 | 0.297 | 0.297 | 0.297 | -0.034 (-10.33%) | 14,705 |
26 Aug 2014 | USD | 0.323 | 0.333 | 0.3224 | 0.3312 | 0.3312 | +0.019 (+6.15%) | 16,950 |
25 Aug 2014 | USD | 0.3215 | 0.3263 | 0.312 | 0.312 | 0.312 | -0.001 (-0.41%) | 9,581 |
22 Aug 2014 | USD | 0.307 | 0.3224 | 0.2988 | 0.3133 | 0.3133 | +0.001 (+0.26%) | 34,341 |
21 Aug 2014 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.2807 | 0.314 | 0.2807 | 0.3125 | 0.3125 | -0.002 (-0.73%) | 8,500 |
19 Aug 2014 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.324 | 0.324 | 0.3148 | 0.3148 | 0.3148 | -0.007 (-2.24%) | 27,300 |
14 Aug 2014 | USD | 0.324 | 0.324 | 0.314 | 0.322 | 0.322 | +0.008 (+2.55%) | 6,000 |
13 Aug 2014 | USD | 0.277 | 0.314 | 0.277 | 0.314 | 0.314 | +0.054 (+20.77%) | 108,750 |
12 Aug 2014 | USD | 0.2816 | 0.294 | 0.26 | 0.26 | 0.26 | -0.017 (-6.17%) | 20,500 |
11 Aug 2014 | USD | 0.325 | 0.325 | 0.268 | 0.2771 | 0.2771 | -0.048 (-14.74%) | 83,650 |
8 Aug 2014 | USD | 0.3216 | 0.3262 | 0.3216 | 0.325 | 0.325 | -0.001 (-0.31%) | 15,045 |
7 Aug 2014 | USD | 0.308 | 0.3275 | 0.303 | 0.326 | 0.326 | +0.021 (+6.89%) | 23,962 |
6 Aug 2014 | USD | 0.315 | 0.324 | 0.305 | 0.305 | 0.305 | -0.012 (-3.88%) | 32,393 |
5 Aug 2014 | USD | 0.307 | 0.3315 | 0.307 | 0.3173 | 0.3173 | -0.014 (-4.14%) | 33,300 |
4 Aug 2014 | USD | 0.33 | 0.331 | 0.33 | 0.331 | 0.331 | 0.0 (0.0%) | 4,020 |
1 Aug 2014 | USD | 0.3143 | 0.331 | 0.291 | 0.331 | 0.331 | +0.006 (+1.85%) | 8,360 |
31 Jul 2014 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.037 (-10.22%) | 13,150 |
30 Jul 2014 | USD | 0.364 | 0.364 | 0.36 | 0.362 | 0.362 | -0.007 (-1.90%) | 6,341 |
29 Jul 2014 | USD | 0.377 | 0.38 | 0.345 | 0.369 | 0.369 | -0.001 (-0.27%) | 23,257 |
28 Jul 2014 | USD | 0.376 | 0.376 | 0.349 | 0.37 | 0.37 | +0.01 (+2.78%) | 24,775 |