| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.038 (-9.57%) | 11,250 |
| 24 Jul 2014 | USD | 0.402 | 0.405 | 0.35 | 0.3981 | 0.3981 | -0.001 (-0.15%) | 86,163 |
| 23 Jul 2014 | USD | 0.379 | 0.4219 | 0.375 | 0.3987 | 0.3987 | +0.021 (+5.48%) | 168,575 |
| 22 Jul 2014 | USD | 0.3566 | 0.4032 | 0.3566 | 0.378 | 0.378 | +0.021 (+5.97%) | 146,882 |
| 21 Jul 2014 | USD | 0.29 | 0.358 | 0.29 | 0.3567 | 0.3567 | +0.052 (+17.26%) | 87,505 |
| 18 Jul 2014 | USD | 0.3 | 0.3042 | 0.3 | 0.3042 | 0.3042 | -0.027 (-8.10%) | 2,433 |
| 17 Jul 2014 | USD | 0.329 | 0.3458 | 0.3286 | 0.331 | 0.331 | -0.019 (-5.43%) | 44,700 |
| 16 Jul 2014 | USD | 0.377 | 0.377 | 0.35 | 0.35 | 0.35 | -0.016 (-4.37%) | 3,100 |
| 15 Jul 2014 | USD | 0.378 | 0.378 | 0.365 | 0.366 | 0.366 | -0.01 (-2.63%) | 14,402 |
| 14 Jul 2014 | USD | 0.35 | 0.3932 | 0.347 | 0.3759 | 0.3759 | +0.026 (+7.40%) | 45,575 |
| 11 Jul 2014 | USD | 0.376 | 0.376 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 9,100 |
| 10 Jul 2014 | USD | 0.397 | 0.4 | 0.36 | 0.37 | 0.37 | -0.027 (-6.78%) | 27,500 |
| 9 Jul 2014 | USD | 0.424 | 0.426 | 0.3969 | 0.3969 | 0.3969 | -0.027 (-6.46%) | 11,744 |
| 8 Jul 2014 | USD | 0.443 | 0.443 | 0.4243 | 0.4243 | 0.4243 | -0.016 (-3.57%) | 9,070 |
| 7 Jul 2014 | USD | 0.429 | 0.44 | 0.41 | 0.44 | 0.44 | +0.014 (+3.24%) | 14,520 |
| 4 Jul 2014 | USD | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.416 | 0.436 | 0.415 | 0.4262 | 0.4262 | +0.053 (+14.26%) | 43,000 |
| 2 Jul 2014 | USD | 0.4117 | 0.4117 | 0.373 | 0.373 | 0.373 | -0.067 (-15.23%) | 5,650 |
| 1 Jul 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 28,710 |
| 30 Jun 2014 | USD | 0.406 | 0.44 | 0.3392 | 0.44 | 0.44 | +0.034 (+8.43%) | 15,642 |
| 27 Jun 2014 | USD | 0.417 | 0.417 | 0.4058 | 0.4058 | 0.4058 | +0.01 (+2.60%) | 32,736 |
| 26 Jun 2014 | USD | 0.43 | 0.43 | 0.35 | 0.3955 | 0.3955 | -0.044 (-10.11%) | 57,753 |
| 25 Jun 2014 | USD | 0.4642 | 0.4642 | 0.44 | 0.44 | 0.44 | -0.009 (-2.00%) | 23,951 |
| 24 Jun 2014 | USD | 0.4025 | 0.46 | 0.4025 | 0.449 | 0.449 | +0.046 (+11.41%) | 94,397 |
| 23 Jun 2014 | USD | 0.394 | 0.45 | 0.394 | 0.403 | 0.403 | +0.012 (+3.10%) | 41,500 |
| 20 Jun 2014 | USD | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 0.396 | 0.396 | 0.3909 | 0.3909 | 0.3909 | -0.009 (-2.28%) | 22,000 |
| 18 Jun 2014 | USD | 0.366 | 0.4 | 0.366 | 0.4 | 0.4 | +0.03 (+8.11%) | 60,236 |
| 17 Jun 2014 | USD | 0.3363 | 0.37 | 0.334 | 0.37 | 0.37 | +0.036 (+10.78%) | 46,000 |
| 16 Jun 2014 | USD | 0.345 | 0.345 | 0.334 | 0.334 | 0.334 | -0.009 (-2.62%) | 54,150 |
