Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.4 | 0.4 | 0.343 | 0.343 | 0.343 | +0.013 (+4.03%) | 12,204 |
12 Jun 2014 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.3431 | 0.3477 | 0.3297 | 0.3297 | 0.3297 | -0.012 (-3.51%) | 35,000 |
10 Jun 2014 | USD | 0.343 | 0.343 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 11,000 |