Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+28.44%) | 10,000 |
14 May 2024 | USD | 0.0101 | 0.0109 | 0.0075 | 0.0109 | 0.0109 | -0.006 (-35.88%) | 183,913 |
13 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.009 (+123.68%) | 35,500 |
10 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 13,307 |
8 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 34 |
7 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 10,000 |
6 May 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+35%) | 166 |
3 May 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 80,285 |
2 May 2024 | USD | 0.0176 | 0.0176 | 0.0125 | 0.0145 | 0.0145 | -0.004 (-23.68%) | 154,197 |
1 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+7.95%) | 12,000 |
29 Apr 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.012 (-40.94%) | 7,803 |
26 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.034 | 0.034 | 0.02 | 0.0298 | 0.0298 | -0.01 (-25.50%) | 97,829 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0355 | 0.04 | 0.0355 | 0.04 | 0.04 | -0.013 (-24.53%) | 23,439 |
15 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0614 | 0.0614 | 0.053 | 0.053 | 0.053 | -0.011 (-17.32%) | 5,232 |
9 Apr 2024 | USD | 0.0637 | 0.0714 | 0.062 | 0.0641 | 0.0641 | -0.036 (-35.90%) | 56,000 |