Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.1161 | 0.1161 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 35,216 |
5 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.033 (+28.21%) | 4,700 |
3 Apr 2024 | USD | 0.14 | 0.149 | 0.117 | 0.117 | 0.117 | -0.033 (-22%) | 11,600 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.1449 | 0.15 | 0.15 | +0.035 (+30.43%) | 30,696 |
1 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1255 | 0.1255 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,135 |
27 Mar 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.003 (-1.96%) | 30,133 |
26 Mar 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 18,880 |
22 Mar 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 10 |
21 Mar 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 354 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 1,100 |
14 Mar 2024 | USD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.031 (+20.13%) | 880 |
13 Mar 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 701 |
12 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.15 | 0.184 | 0.15 | 0.17 | 0.17 | -0.01 (-5.45%) | 3,844 |
8 Mar 2024 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | -0.005 (-2.55%) | 345 |
7 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |