Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1786 | 0.1845 | 0.1786 | 0.1845 | 0.1845 | +0.065 (+53.75%) | 3,066 |
20 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 6,367 |
16 Feb 2024 | USD | 0.1125 | 0.1125 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 4,006 |
15 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.014 (+10.54%) | 5,094 |
14 Feb 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.15 | 0.18 | 0.1125 | 0.1357 | 0.1357 | -0.061 (-31.12%) | 22,300 |
9 Feb 2024 | USD | 0.025 | 0.197 | 0.025 | 0.197 | 0.197 | +0.046 (+30.46%) | 66,887 |
8 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.017 (-10.23%) | 10,100 |
5 Feb 2024 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.018 (+12.13%) | 2,375 |
2 Feb 2024 | USD | 0.17 | 0.2097 | 0.15 | 0.15 | 0.15 | -0.096 (-39.02%) | 11,588 |
1 Feb 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |