Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1998 | 0.246 | 0.18 | 0.246 | 0.246 | +0.068 (+38.20%) | 11,518 |
3 Jan 2024 | USD | 0.248 | 0.25 | 0.178 | 0.178 | 0.178 | -0.07 (-28.23%) | 31,010 |
2 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.033 (+15.35%) | 1,022 |
29 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0 (+0.05%) | 20,006 |
14 Dec 2023 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.15 | 0.2345 | 0.15 | 0.2149 | 0.2149 | +0.055 (+34.14%) | 1,415 |
7 Dec 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 37 |
6 Dec 2023 | USD | 0.2103 | 0.2103 | 0.1602 | 0.1602 | 0.1602 | -0.09 (-35.89%) | 240 |
5 Dec 2023 | USD | 0.2284 | 0.2499 | 0.178 | 0.2499 | 0.2499 | -0 (-0.04%) | 8,042 |
4 Dec 2023 | USD | 0.2473 | 0.2569 | 0.2473 | 0.25 | 0.25 | +0.058 (+30.21%) | 3,043 |
1 Dec 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | -0.108 (-35.96%) | 1,365 |
29 Nov 2023 | USD | 0.27 | 0.2998 | 0.27 | 0.2998 | 0.2998 | +0.07 (+30.35%) | 6,010 |
28 Nov 2023 | USD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | +0.009 (+4.07%) | 9,590 |