| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.377 (-1.68%) | 2,780 |
| 17 Jun 2011 | USD | 22.377 | 22.377 | 22.377 | 22.377 | 22.377 | +0.595 (+2.73%) | 4,645 |
| 16 Jun 2011 | USD | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | +0.079 (+0.36%) | 4,210 |
| 15 Jun 2011 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | -1.54 (-6.63%) | 200 |
| 14 Jun 2011 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 23.243 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 23.243 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 23.243 | -0.132 (-0.56%) | 2,600 |
| 9 Jun 2011 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | -0.019 (-0.08%) | 110 |
| 8 Jun 2011 | USD | 23.394 | 23.394 | 23.394 | 23.394 | 23.394 | +0.094 (+0.40%) | 11,000 |
| 7 Jun 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.143 (+0.62%) | 46,150 |
| 3 Jun 2011 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | +0.736 (+3.28%) | 1,660 |
| 30 May 2011 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | -1.12 (-4.76%) | 800 |
| 26 May 2011 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | +0.018 (+0.08%) | 200 |
| 23 May 2011 | USD | 23.523 | 23.523 | 23.523 | 23.523 | 23.523 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 23.523 | 23.523 | 23.523 | 23.523 | 23.523 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 23.523 | 23.523 | 23.523 | 23.523 | 23.523 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 23.523 | 23.523 | 23.523 | 23.523 | 23.523 | -1.05 (-4.27%) | 200 |
| 17 May 2011 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | +0.571 (+2.38%) | 9,565 |
| 13 May 2011 | USD | 24.002 | 24.002 | 24.002 | 24.002 | 24.002 | -0.424 (-1.74%) | 725 |
| 12 May 2011 | USD | 24.426 | 24.426 | 24.426 | 24.426 | 24.426 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 24.426 | 24.426 | 24.426 | 24.426 | 24.426 | -0.427 (-1.72%) | 237 |
